We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000125 | -0.240615976901 | 0.05195 | 0.05219 | 0.05141 | 0 | 0 | FX |
4 | 0.00016 | 0.309687409271 | 0.051665 | 0.052795 | 0.050995 | 0 | 0 | FX |
12 | -0.00206 | -3.82295629582 | 0.053885 | 0.05466 | 0.049405 | 0 | 0 | FX |
26 | -0.009185 | -15.0549090313 | 0.06101 | 0.061145 | 0.049405 | 0 | 0 | FX |
52 | -0.031865 | -38.0750388338 | 0.08369 | 0.083935 | 0.049405 | 0 | 0 | FX |
156 | -0.11683 | -69.2715899321 | 0.168655 | 0.17299 | 0.049405 | 0 | 0 | FX |
260 | -0.20021 | -79.437379729 | 0.252035 | 4.5067 | 0.049405 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.051825 | 0 | 0.00 | 0.051825 | 0.051825 | 0.051825 | 0 |
1714175820 | 0.051825 | 0.00024 | 0.47 | 0.051595 | 0.051955 | 0.05141 | 0 |
1714089420 | 0.051585 | -0.000135 | -0.26 | 0.0517149 | 0.051905 | 0.05149 | 0 |
1714003020 | 0.05172 | -2.5E-5 | -0.05 | 0.051755 | 0.05196 | 0.051605 | 0 |
1713916620 | 0.051745 | -0.00013 | -0.25 | 0.051745 | 0.052 | 0.05163 | 0 |
1713830220 | 0.051875 | -0.00036 | -0.69 | 0.05195 | 0.05219 | 0.051825 | 0 |
1713743820 | 0.0522349 | 0 | 0.00 | 0.0522349 | 0.0522349 | 0.0522349 | 0 |
1713657420 | 0.0522349 | 0 | 0.00 | 0.0522349 | 0.0522349 | 0.0522349 | 0 |
1713571020 | 0.0522349 | 0.000215 | 0.41 | 0.052025 | 0.05259 | 0.05195 | 0 |
1713484620 | 0.0520199 | -6.0E-5 | -0.12 | 0.052045 | 0.052135 | 0.05182 | 0 |
1713398220 | 0.05208 | -0.00012 | -0.23 | 0.0522 | 0.05221 | 0.0519 | 0 |
1713311820 | 0.0522 | -5.0E-5 | -0.10 | 0.0522349 | 0.05248 | 0.052125 | 0 |
1713225420 | 0.05225 | 0.000185 | 0.36 | 0.0518949 | 0.052285 | 0.051845 | 0 |
1713139020 | 0.052065 | 0 | 0.00 | 0.052065 | 0.052065 | 0.052065 | 0 |
1713052620 | 0.052065 | 0 | 0.00 | 0.052065 | 0.052065 | 0.052065 | 0 |
1712966220 | 0.052065 | 0.000715 | 1.39 | 0.05128 | 0.052095 | 0.0515549 | 0 |
1712879820 | 0.05135 | -0.000495 | -0.95 | 0.05185 | 0.051875 | 0.051055 | 0 |
1712793420 | 0.051845 | 0.0007 | 1.37 | 0.051135 | 0.051905 | 0.050995 | 0 |
1712707020 | 0.051145 | -0.000385 | -0.75 | 0.051495 | 0.051575 | 0.05104 | 0 |
1712620620 | 0.05153 | -0.00049 | -0.94 | 0.05204 | 0.05204 | 0.05142 | 0 |
1712534220 | 0.0520199 | 0.0001199 | 0.23 | 0.051885 | 0.052035 | 0.05169 | 0 |
1712447820 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
1712361420 | 0.0519 | -1.0E-5 | -0.02 | 0.05191 | 0.052285 | 0.05183 | 0 |
1712275020 | 0.05191 | -0.000125 | -0.24 | 0.052035 | 0.052095 | 0.05182 | 0 |
1712188620 | 0.052035 | -0.000215 | -0.41 | 0.052215 | 0.0525 | 0.0520199 | 0 |
1712102220 | 0.05225 | 0.000175 | 0.34 | 0.052095 | 0.05244 | 0.051985 | 0 |
1712015820 | 0.052075 | 0.00056 | 1.09 | 0.051505 | 0.052795 | 0.0515 | 0 |
1711929420 | 0.051515 | -0.00016 | -0.31 | 0.051665 | 0.05169 | 0.05139 | 0 |
1711842960 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
1711756620 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
1711670220 | 0.051675 | 2.0E-5 | 0.04 | 0.051675 | 0.0519299 | 0.051495 | 0 |
1711583820 | 0.051655 | -1.5E-5 | -0.03 | 0.0516799 | 0.05175 | 0.051565 | 0 |
1711497420 | 0.05167 | -0.00012 | -0.23 | 0.0518 | 0.05179 | 0.0515 | 0 |
1711411020 | 0.05179 | -0.00013 | -0.25 | 0.05191 | 0.052215 | 0.05169 | 0 |
1711324620 | 0.05192 | -0.000195 | -0.37 | 0.05209 | 0.052205 | 0.051815 | 0 |
1711238220 | 0.052115 | 0 | 0.00 | 0.052115 | 0.052115 | 0.052115 | 0 |
1711151820 | 0.052115 | 0.00068 | 1.32 | 0.05144 | 0.052185 | 0.0516799 | 0 |
1711065420 | 0.051435 | 0.00077 | 1.52 | 0.050655 | 0.0520199 | 0.050505 | 0 |
1710979020 | 0.050665 | -0.00035 | -0.69 | 0.05105 | 0.0514 | 0.05063 | 0 |
1710892620 | 0.051015 | 0.00018 | 0.35 | 0.050845 | 0.051245 | 0.050565 | 0 |
1710806220 | 0.050835 | -0.00044 | -0.86 | 0.05082 | 0.05094 | 0.05058 | 0 |
1710719820 | 0.051275 | 0 | 0.00 | 0.051275 | 0.051275 | 0.051275 | 0 |
1710633420 | 0.051275 | 0 | 0.00 | 0.051275 | 0.051275 | 0.051275 | 0 |
1710547020 | 0.051275 | 0.00057 | 1.12 | 0.0507 | 0.051295 | 0.0503 | 0 |
1710460620 | 0.050705 | 0.000215 | 0.43 | 0.050485 | 0.05086 | 0.05037 | 0 |
1710374220 | 0.05049 | -0.000185 | -0.37 | 0.05048 | 0.0513749 | 0.049405 | 0 |
1710287820 | 0.050675 | 9.5E-5 | 0.19 | 0.0505699 | 0.05085 | 0.050025 | 0 |
1710201420 | 0.05058 | 3.5E-5 | 0.07 | 0.05056 | 0.05071 | 0.050525 | 0 |
1710115020 | 0.050545 | -0.0003 | -0.59 | 0.050525 | 0.050845 | 0.05049 | 0 |
1710028620 | 0.050845 | 0 | 0.00 | 0.050845 | 0.050845 | 0.050845 | 0 |
1709942220 | 0.050845 | 0.000165 | 0.33 | 0.05067 | 0.05085 | 0.050325 | 0 |
1709855820 | 0.05068 | -0.000635 | -1.24 | 0.051315 | 0.05117 | 0.050665 | 0 |
1709769420 | 0.051315 | -0.000485 | -0.94 | 0.051815 | 0.0517699 | 0.050885 | 0 |
1709683020 | 0.0518 | -0.000145 | -0.28 | 0.05197 | 0.05213 | 0.051665 | 0 |
1709596620 | 0.051945 | -0.00029 | -0.56 | 0.05214 | 0.05224 | 0.051905 | 0 |
1709510220 | 0.0522349 | 0 | 0.00 | 0.0522349 | 0.0522349 | 0.0522349 | 0 |
1709423820 | 0.0522349 | 0 | 0.00 | 0.0522349 | 0.0522349 | 0.0522349 | 0 |
1709337420 | 0.0522349 | -0.00027 | -0.51 | 0.05249 | 0.05249 | 0.05208 | 0 |
1709251020 | 0.052505 | -4.0E-5 | -0.08 | 0.052535 | 0.0527 | 0.052295 | 0 |
1709164620 | 0.052545 | 0.00051 | 0.98 | 0.052025 | 0.0527 | 0.05214 | 0 |
1709078220 | 0.052035 | -6.0E-5 | -0.12 | 0.05209 | 0.0521449 | 0.0517699 | 0 |
1708991820 | 0.052095 | 0.00012 | 0.23 | 0.05199 | 0.0521449 | 0.05164 | 0 |
1708905420 | 0.051975 | -0.000435 | -0.83 | 0.051945 | 0.05241 | 0.051855 | 0 |
1708819020 | 0.05241 | 0 | 0.00 | 0.05241 | 0.05241 | 0.05241 | 0 |
1708732620 | 0.05241 | 0.00047 | 0.90 | 0.05194 | 0.0531 | 0.05178 | 0 |
1708646220 | 0.05194 | -0.000225 | -0.43 | 0.0521449 | 0.053225 | 0.051815 | 0 |
1708559820 | 0.052165 | -0.00028 | -0.53 | 0.052445 | 0.05232 | 0.051905 | 0 |
1708473420 | 0.052445 | -0.00029 | -0.55 | 0.052735 | 0.052785 | 0.052265 | 0 |
1708387020 | 0.052735 | -0.00011 | -0.21 | 0.052845 | 0.053725 | 0.052655 | 0 |
1708300620 | 0.052845 | -9.0E-5 | -0.17 | 0.05343 | 0.05344 | 0.052815 | 0 |
1708214220 | 0.052935 | 0 | 0.00 | 0.052935 | 0.052935 | 0.052935 | 0 |
1708127820 | 0.052935 | -0.000185 | -0.35 | 0.053115 | 0.0533 | 0.052845 | 0 |
1708041420 | 0.05312 | -0.000265 | -0.50 | 0.053395 | 0.05421 | 0.05303 | 0 |
1707955020 | 0.053385 | -0.000345 | -0.64 | 0.053735 | 0.05359 | 0.05329 | 0 |
1707868620 | 0.05373 | 0.000615 | 1.16 | 0.05312 | 0.05466 | 0.053165 | 0 |
1707782220 | 0.053115 | 0.0001 | 0.19 | 0.053015 | 0.053215 | 0.05302 | 0 |
1707695820 | 0.053015 | 5.0E-5 | 0.09 | 0.05309 | 0.053135 | 0.052965 | 0 |
1707609420 | 0.052965 | 0 | 0.00 | 0.052965 | 0.052965 | 0.052965 | 0 |
1707523020 | 0.052965 | -0.00042 | -0.79 | 0.053375 | 0.053895 | 0.052915 | 0 |
1707436620 | 0.053385 | -0.00012 | -0.22 | 0.0535 | 0.05377 | 0.053355 | 0 |
1707350220 | 0.053505 | -0.00012 | -0.22 | 0.053625 | 0.053595 | 0.05336 | 0 |
1707263820 | 0.053625 | -0.00047 | -0.87 | 0.05406 | 0.0541 | 0.05355 | 0 |
1707177420 | 0.054095 | 0.000275 | 0.51 | 0.05379 | 0.0543 | 0.053815 | 0 |
1707091020 | 0.05382 | -0.000185 | -0.34 | 0.053885 | 0.05425 | 0.05372 | 0 |
1707004620 | 0.054005 | 0 | 0.00 | 0.054005 | 0.054005 | 0.054005 | 0 |
1706918220 | 0.054005 | 0.00056 | 1.05 | 0.053445 | 0.054375 | 0.053245 | 0 |
1706831820 | 0.053445 | -0.000435 | -0.81 | 0.05386 | 0.05416 | 0.053425 | 0 |
1706745420 | 0.05388 | 0.00017 | 0.32 | 0.0537 | 0.05409 | 0.053375 | 0 |
1706659020 | 0.05371 | 1.0E-5 | 0.02 | 0.053705 | 0.05396 | 0.05357 | 0 |
1706572620 | 0.0537 | -0.00041 | -0.76 | 0.054115 | 0.05413 | 0.053635 | 0 |
1706486220 | 0.05411 | -2.0E-5 | -0.04 | 0.05409 | 0.05431 | 0.054025 | 0 |
1706399820 | 0.05413 | 0 | 0.00 | 0.05413 | 0.05413 | 0.05413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions