We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 2.00443084714 | 4.7395 | 4.9245 | 4.733 | 0 | 0 | FX |
| 4 | 0.1655 | 3.54465624331 | 4.669 | 4.9245 | 4.659 | 0 | 0 | FX |
| 12 | -0.0075 | -0.154894671623 | 4.842 | 4.9895 | 4.4945 | 0 | 0 | FX |
| 26 | -0.47 | -8.86040154586 | 5.3045 | 5.362 | 4.4945 | 0 | 0 | FX |
| 52 | -2.176 | -31.0391555524 | 7.0105 | 7.0805 | 4.4945 | 0 | 0 | FX |
| 156 | -8.3555 | -63.3472327521 | 13.19 | 13.352 | 4.4945 | 0 | 0 | FX |
| 260 | -13.8565 | -74.1346102402 | 18.691 | 19.683 | 0.95229 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 4.858 | 0 | 0.00 | 4.858 | 4.858 | 4.858 | 0 |
| 1714176780 | 4.858 | 0 | 0.00 | 4.858 | 4.858 | 4.858 | 0 |
| 1714175820 | 4.858 | 0.08 | 1.60 | 4.7685 | 4.8795 | 4.7565 | 0 |
| 1714089420 | 4.7815 | 0.02 | 0.31 | 4.767 | 4.796 | 4.751 | 0 |
| 1714003020 | 4.7665 | 0.01 | 0.27 | 4.7539999 | 4.7745 | 4.744 | 0 |
| 1713916620 | 4.7535 | -0 | -0.01 | 4.7545 | 4.761 | 4.733 | 0 |
| 1713830220 | 4.7539999 | 0.01 | 0.28 | 4.7394999 | 4.7675 | 4.7425 | 0 |
| 1713743820 | 4.7405 | -0.01 | -0.30 | 4.758 | 4.7925 | 4.734 | 0 |
| 1713657420 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1713571020 | 4.755 | 0.01 | 0.16 | 4.7474999 | 4.8085 | 4.7065 | 0 |
| 1713484620 | 4.7474999 | -0.01 | -0.11 | 4.75 | 4.759 | 4.7225 | 0 |
| 1713398220 | 4.7525 | -0.01 | -0.13 | 4.7575 | 4.763 | 4.7305 | 0 |
| 1713311820 | 4.7585 | 0 | 0.07 | 4.755 | 4.7699999 | 4.7375 | 0 |
| 1713225420 | 4.755 | 0.02 | 0.53 | 4.731 | 4.767 | 4.7365 | 0 |
| 1713139020 | 4.73 | -0.01 | -0.16 | 4.7305 | 4.7375 | 4.709 | 0 |
| 1713052620 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1712966220 | 4.7375 | 0.02 | 0.35 | 4.7135 | 4.7455 | 4.713 | 0 |
| 1712879820 | 4.721 | -0.02 | -0.36 | 4.7385 | 4.7634999 | 4.69 | 0 |
| 1712793420 | 4.738 | 0.03 | 0.64 | 4.708 | 4.7435 | 4.7015 | 0 |
| 1712707020 | 4.708 | -0.01 | -0.22 | 4.719 | 4.729 | 4.6945 | 0 |
| 1712620620 | 4.7185 | 0.01 | 0.15 | 4.7385 | 4.753 | 4.691 | 0 |
| 1712534220 | 4.7115 | -0.02 | -0.42 | 4.7325 | 4.7405 | 4.6885 | 0 |
| 1712447820 | 4.7314999 | 0 | 0.00 | 4.7314999 | 4.7314999 | 4.7314999 | 0 |
| 1712361420 | 4.7314999 | -0 | -0.04 | 4.733 | 4.752 | 4.713 | 0 |
| 1712275020 | 4.7335 | -0.01 | -0.21 | 4.7445 | 4.7615 | 4.7145 | 0 |
| 1712188620 | 4.7435 | 0.02 | 0.38 | 4.724 | 4.7575 | 4.7215 | 0 |
| 1712102220 | 4.7255 | 0.03 | 0.59 | 4.6994999 | 4.7394999 | 4.6865 | 0 |
| 1712015820 | 4.698 | 0.03 | 0.71 | 4.6689999 | 4.772 | 4.659 | 0 |
| 1711929420 | 4.665 | 0 | 0.06 | 4.624 | 4.6769999 | 4.624 | 0 |
| 1711842960 | 4.662 | 0 | 0.00 | 4.662 | 4.662 | 4.662 | 0 |
| 1711756620 | 4.662 | -0 | -0.02 | 4.6625 | 4.6785 | 4.6355 | 0 |
| 1711670220 | 4.663 | -0.02 | -0.44 | 4.683 | 4.6875 | 4.656 | 0 |
| 1711583820 | 4.6835 | -0.02 | -0.43 | 4.7035 | 4.7115 | 4.6605 | 0 |
| 1711497420 | 4.7035 | -0 | -0.05 | 4.706 | 4.7115 | 4.6925 | 0 |
| 1711411020 | 4.706 | 0 | 0.00 | 4.7055 | 4.7335 | 4.688 | 0 |
| 1711324620 | 4.706 | -0.03 | -0.53 | 4.728 | 4.7365 | 4.6895 | 0 |
| 1711238220 | 4.731 | 0 | 0.00 | 4.731 | 4.731 | 4.731 | 0 |
| 1711151820 | 4.731 | 0.02 | 0.33 | 4.7154999 | 4.745 | 4.6985 | 0 |
| 1711065420 | 4.7154999 | 0.06 | 1.39 | 4.65 | 4.7705 | 4.634 | 0 |
| 1710979020 | 4.651 | -0.01 | -0.21 | 4.662 | 4.713 | 4.628 | 0 |
| 1710892620 | 4.6609999 | 0.05 | 1.08 | 4.612 | 4.6675 | 4.5935 | 0 |
| 1710806220 | 4.611 | 0 | 0.04 | 4.611 | 4.6224999 | 4.59 | 0 |
| 1710719820 | 4.609 | -0.04 | -0.89 | 4.635 | 4.703 | 4.5945 | 0 |
| 1710633420 | 4.6505 | 0 | 0.00 | 4.6505 | 4.6505 | 4.6505 | 0 |
| 1710547020 | 4.6505 | 0.05 | 0.99 | 4.6045 | 4.6545 | 4.55 | 0 |
| 1710460620 | 4.605 | 0.01 | 0.21 | 4.594 | 4.619 | 4.575 | 0 |
| 1710374220 | 4.5955 | -0 | -0.10 | 4.5824999 | 4.674 | 4.4945 | 0 |
| 1710287820 | 4.6 | 0.02 | 0.45 | 4.5715 | 4.624 | 4.5439999 | 0 |
| 1710201420 | 4.5795 | -0.04 | -0.87 | 4.5865 | 4.5975 | 4.57 | 0 |
| 1710115020 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1710028620 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1709942220 | 4.6195 | -0.01 | -0.22 | 4.623 | 4.6335 | 4.5765 | 0 |
| 1709855820 | 4.6295 | -0.06 | -1.37 | 4.694 | 4.6715 | 4.6175 | 0 |
| 1709769420 | 4.694 | -0.04 | -0.80 | 4.732 | 4.728 | 4.6495 | 0 |
| 1709683020 | 4.732 | -0.03 | -0.69 | 4.758 | 4.7665 | 4.7165 | 0 |
| 1709596620 | 4.765 | -0.02 | -0.32 | 4.777 | 4.788 | 4.7565 | 0 |
| 1709510220 | 4.7805 | 0 | 0.04 | 4.7785 | 4.7885 | 4.7705 | 0 |
| 1709423820 | 4.7785 | 0 | 0.00 | 4.7785 | 4.7785 | 4.7785 | 0 |
| 1709337420 | 4.7785 | -0.02 | -0.36 | 4.7939999 | 4.8105 | 4.7755 | 0 |
| 1709251020 | 4.796 | -0.03 | -0.60 | 4.8255 | 4.8085 | 4.763 | 0 |
| 1709164620 | 4.825 | -0 | -0.01 | 4.8259999 | 4.8365 | 4.797 | 0 |
| 1709078220 | 4.8255 | -0.01 | -0.20 | 4.835 | 4.8355 | 4.7945 | 0 |
| 1708991820 | 4.835 | -0.05 | -1.11 | 4.8395 | 4.848 | 4.795 | 0 |
| 1708905420 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1708819020 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1708732620 | 4.8895 | 0.05 | 1.00 | 4.8415 | 4.9525 | 4.83 | 0 |
| 1708646220 | 4.841 | -0.01 | -0.12 | 4.846 | 4.964 | 4.8145 | 0 |
| 1708559820 | 4.847 | -0 | -0.06 | 4.85 | 4.8525 | 4.797 | 0 |
| 1708473420 | 4.85 | -0.02 | -0.37 | 4.867 | 4.8724999 | 4.83 | 0 |
| 1708387020 | 4.868 | 0 | 0.03 | 4.858 | 4.958 | 4.8515 | 0 |
| 1708300620 | 4.8665 | -0 | -0.06 | 4.916 | 4.917 | 4.857 | 0 |
| 1708214220 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1708127820 | 4.8695 | 0 | 0.06 | 4.867 | 4.8869999 | 4.8655 | 0 |
| 1708041420 | 4.8665 | -0.03 | -0.59 | 4.8949999 | 4.9685 | 4.849 | 0 |
| 1707955020 | 4.8955 | -0.01 | -0.20 | 4.904 | 4.9025 | 4.8724999 | 0 |
| 1707868620 | 4.9055 | 0.04 | 0.85 | 4.864 | 4.9894999 | 4.8545 | 0 |
| 1707782220 | 4.864 | 0 | 0.05 | 4.8615 | 4.8675 | 4.8465 | 0 |
| 1707695820 | 4.8615 | -0 | -0.05 | 4.9395 | 4.94 | 4.856 | 0 |
| 1707609420 | 4.864 | 0 | 0.00 | 4.864 | 4.864 | 4.864 | 0 |
| 1707523020 | 4.864 | -0 | -0.04 | 4.8665 | 4.946 | 4.841 | 0 |
| 1707436620 | 4.866 | 0.03 | 0.53 | 4.84 | 4.8949999 | 4.836 | 0 |
| 1707350220 | 4.8404999 | 0.01 | 0.11 | 4.835 | 4.847 | 4.8185 | 0 |
| 1707263820 | 4.835 | -0.03 | -0.66 | 4.864 | 4.8675 | 4.827 | 0 |
| 1707177420 | 4.867 | 0.02 | 0.44 | 4.842 | 4.8884999 | 4.849 | 0 |
| 1707091020 | 4.8455 | -0.01 | -0.25 | 4.8575 | 4.8795 | 4.8305 | 0 |
| 1707004620 | 4.8575 | 0 | 0.00 | 4.8575 | 4.8575 | 4.8575 | 0 |
| 1706918220 | 4.8575 | 0.05 | 0.99 | 4.811 | 4.8965 | 4.796 | 0 |
| 1706831820 | 4.8099999 | -0.03 | -0.64 | 4.8404999 | 4.8445 | 4.7985 | 0 |
| 1706745420 | 4.841 | -0.01 | -0.26 | 4.853 | 4.8845 | 4.808 | 0 |
| 1706659020 | 4.8535 | -0.01 | -0.11 | 4.8575 | 4.8735 | 4.842 | 0 |
| 1706572620 | 4.859 | -0.03 | -0.54 | 4.884 | 4.886 | 4.848 | 0 |
| 1706486220 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1706399820 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
