Turkish Lira vs Euro Historical Data - TRYEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Turkish Lira vs Euro (TRYEUR)
Turkish Lira vs Euro (TRYEUR) Historical

Turkish Lira vs Euro (TRYEUR)

0.0288

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00013	-0.449593636521	0.028915	0.02906	0.028535	0	0	FX
4	0.000155	0.541390150192	0.02863	0.02923	0.028495	0	0	FX
12	-0.001545	-5.09396636993	0.03033	0.03089	0.027865	0	0	FX
26	-0.004765	-14.2026825633	0.03355	0.03364	0.027865	0	0	FX
52	-0.017835	-38.2561132561	0.04662	0.04724	0.027865	0	0	FX
156	-0.071715	-71.3582089552	0.1005	0.10224	0.027865	0	0	FX
260	-0.122305	-80.9484413264	0.15109	0.1638	0.027865	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.028785	0	0.00	0.028785	0.028785	0.028785	0
1714175820	0.028785	0.000135	0.47	0.02865	0.02886	0.028535	0
1714089420	0.02865	-4.0E-5	-0.14	0.028685	0.02878	0.028615	0
1714003020	0.02869	-1.0E-5	-0.03	0.0287	0.028825	0.02867	0
1713916620	0.0287	-0.00012	-0.42	0.02883	0.02888	0.02867	0
1713830220	0.02882	6.0E-5	0.21	0.02876	0.02896	0.02874	0
1713743820	0.02876	-0.0001	-0.35	0.028915	0.02906	0.02874	0
1713657420	0.02886	0	0.00	0.02886	0.02886	0.02886	0
1713571020	0.02886	1.0E-5	0.03	0.02885	0.02906	0.02872	0
1713484620	0.02885	-5.0E-6	-0.02	0.028845	0.0289	0.028755	0
1713398220	0.028855	-0.0001	-0.35	0.028955	0.028985	0.02881	0
1713311820	0.028955	-6.5E-5	-0.22	0.029025	0.02907	0.028865	0
1713225420	0.02902	4.5E-5	0.16	0.028985	0.029075	0.028935	0
1713139020	0.028975	-7.5E-5	-0.26	0.029055	0.029055	0.028965	0
1713052620	0.02905	0	0.00	0.02905	0.02905	0.02905	0
1712966220	0.02905	0.000325	1.13	0.028685	0.0291	0.02885	0
1712879820	0.028725	-0.00011	-0.38	0.02884	0.02898	0.02855	0
1712793420	0.028835	0.00027	0.95	0.028565	0.028865	0.028525	0
1712707020	0.028565	-6.5E-5	-0.23	0.028615	0.028685	0.028495	0
1712620620	0.02863	-0.000205	-0.71	0.02885	0.0289	0.02856	0
1712534220	0.028835	4.0E-5	0.14	0.02879	0.028855	0.028665	0
1712447820	0.028795	0	0.00	0.028795	0.028795	0.028795	0
1712361420	0.028795	-7.5E-5	-0.26	0.02887	0.029015	0.028785	0
1712275020	0.02887	-5.0E-6	-0.02	0.028875	0.028945	0.028825	0
1712188620	0.028875	-9.0E-5	-0.31	0.02895	0.029075	0.02887	0
1712102220	0.028965	0.000105	0.36	0.028875	0.02907	0.028825	0
1712015820	0.02886	0.000285	1.00	0.028565	0.02923	0.028555	0
1711929420	0.028575	-3.0E-5	-0.10	0.02863	0.02864	0.0285	0
1711842960	0.028605	0	0.00	0.028605	0.028605	0.028605	0
1711756620	0.028605	0	0.00	0.028605	0.028605	0.028605	0
1711670220	0.028605	-2.5E-5	-0.09	0.028625	0.028705	0.028505	0
1711583820	0.02863	-2.5E-5	-0.09	0.028655	0.028675	0.028585	0
1711497420	0.028655	-2.0E-5	-0.07	0.028685	0.028705	0.028585	0
1711411020	0.028675	-9.5E-5	-0.33	0.02877	0.02893	0.02864	0
1711324620	0.02877	-0.00013	-0.45	0.028915	0.028945	0.02871	0
1711238220	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1711151820	0.0289	0.000265	0.93	0.02863	0.02897	0.028685	0
1711065420	0.028635	0.000435	1.54	0.02821	0.02895	0.028185	0
1710979020	0.0282	-0.000215	-0.76	0.028425	0.0286	0.02819	0
1710892620	0.028415	-2.5E-5	-0.09	0.028435	0.028535	0.02817	0
1710806220	0.02844	5.0E-6	0.02	0.02844	0.028485	0.028305	0
1710719820	0.028435	-0.000215	-0.75	0.029015	0.029015	0.02841	0
1710633420	0.02865	0	0.00	0.02865	0.02865	0.02865	0
1710547020	0.02865	0.000115	0.40	0.028535	0.02866	0.027915	0
1710460620	0.028535	0.000115	0.40	0.028415	0.028615	0.02838	0
1710374220	0.02842	-8.5E-5	-0.30	0.02841	0.0289	0.027865	0
1710287820	0.028505	-5.0E-5	-0.18	0.028555	0.028625	0.028165	0
1710201420	0.028555	-0.00016	-0.56	0.028555	0.028625	0.0285	0
1710115020	0.028715	0	0.00	0.028715	0.028715	0.028715	0
1710028620	0.028715	0	0.00	0.028715	0.028715	0.028715	0
1709942220	0.028715	0.000125	0.44	0.02859	0.02875	0.028495	0
1709855820	0.02859	-0.000255	-0.88	0.02886	0.028895	0.02858	0
1709769420	0.028845	-0.000205	-0.71	0.02904	0.029055	0.028545	0
1709683020	0.02905	-0.00013	-0.45	0.029175	0.029195	0.02897	0
1709596620	0.02918	-0.000195	-0.66	0.02934	0.029365	0.02913	0
1709510220	0.029375	-5.0E-5	-0.17	0.0294	0.029425	0.02933	0
1709423820	0.029425	0	0.00	0.029425	0.029425	0.029425	0
1709337420	0.029425	-0.000145	-0.49	0.029565	0.029555	0.02936	0
1709251020	0.02957	1.5E-5	0.05	0.02955	0.029655	0.029465	0
1709164620	0.029555	-5.0E-5	-0.17	0.029605	0.029705	0.029415	0
1709078220	0.029605	1.0E-5	0.03	0.029595	0.029635	0.029415	0
1708991820	0.029595	-0.000425	-1.42	0.029725	0.029725	0.02945	0
1708905420	0.03002	0	0.00	0.03002	0.03002	0.03002	0
1708819020	0.03002	0	0.00	0.03002	0.03002	0.03002	0
1708732620	0.03002	0.0003	1.01	0.02972	0.03041	0.029675	0
1708646220	0.02972	-7.0E-5	-0.23	0.029785	0.030475	0.02959	0
1708559820	0.02979	-0.00013	-0.43	0.02992	0.029935	0.029615	0
1708473420	0.02992	-0.00014	-0.47	0.03006	0.03008	0.029855	0
1708387020	0.03006	0	0.00	0.03007	0.030635	0.030025	0
1708300620	0.03006	-2.0E-5	-0.07	0.030375	0.030385	0.03002	0
1708214220	0.03008	0	0.00	0.03008	0.03008	0.03008	0
1708127820	0.03008	-4.5E-5	-0.15	0.030115	0.030225	0.030055	0
1708041420	0.030125	-0.00017	-0.56	0.030295	0.03076	0.030065	0
1707955020	0.030295	-9.5E-5	-0.31	0.03039	0.030415	0.030225	0
1707868620	0.03039	0.000165	0.55	0.030215	0.03089	0.030145	0
1707782220	0.030225	4.5E-5	0.15	0.030185	0.030275	0.030145	0
1707695820	0.03018	-3.0E-5	-0.10	0.03022	0.03024	0.03017	0
1707609420	0.03021	0	0.00	0.03021	0.03021	0.03021	0
1707523020	0.03021	-4.5E-5	-0.15	0.03025	0.0307	0.030185	0
1707436620	0.030255	-8.5E-5	-0.28	0.030325	0.030425	0.03024	0
1707350220	0.03034	-7.0E-5	-0.23	0.0304	0.030385	0.030305	0
1707263820	0.03041	-7.5E-5	-0.25	0.03049	0.030585	0.030395	0
1707177420	0.030485	0.00022	0.73	0.030245	0.03061	0.030345	0
1707091020	0.030265	-0.0001	-0.33	0.03033	0.03048	0.030205	0
1707004620	0.030365	0	0.00	0.030365	0.030365	0.030365	0
1706918220	0.030365	0.00016	0.53	0.030205	0.030595	0.03011	0
1706831820	0.030205	-0.000275	-0.90	0.030475	0.030545	0.03019	0
1706745420	0.03048	0.00011	0.36	0.03037	0.030585	0.030265	0
1706659020	0.03037	-4.0E-5	-0.13	0.030395	0.030465	0.030335	0
1706572620	0.03041	3.5E-5	0.12	0.030395	0.030525	0.030375	0
1706486220	0.030375	0	0.00	0.030375	0.030375	0.030375	0
1706399820	0.030375	0	0.00	0.030375	0.030375	0.030375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions