Turkish Lira vs Czech Koruna Historical Data - TRYCZK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Turkish Lira vs Czech Koruna (TRYCZK)
Turkish Lira vs Czech Koruna (TRYCZK) Historical

Turkish Lira vs Czech Koruna (TRYCZK)

0.724

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0045	-0.617707618394	0.7285	0.734	0.7175	0	0	FX
4	0.0005	0.0691085003455	0.7235	0.739	0.7175	0	0	FX
12	-0.0335	-4.42244224422	0.7575	0.7845	0.705	0	0	FX
26	-0.104	-12.5603864734	0.828	0.8305	0.705	0	0	FX
52	-0.373	-34.0018231541	1.097	1.1195	0.705	0	0	FX
156	-1.856	-71.9379844961	2.58	2.635	0.705	0	0	FX
260	-3.1575	-81.3474172356	3.8815	4.2255	0.705	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.724	0.0035	0.49	0.721	0.7265	0.7175	0
1714089420	0.7205	-0.004	-0.55	0.725	0.725	0.7195	0
1714003020	0.7245	0.001	0.14	0.724	0.7275	0.722	0
1713916620	0.7235	-0.005	-0.69	0.727	0.731	0.723	0
1713830220	0.7285	0.0015	0.21	0.7265	0.7325	0.7255	0
1713743820	0.727	-0.0015	-0.21	0.7295	0.734	0.7255	0
1713657420	0.7285	0	0.00	0.7285	0.7285	0.7285	0
1713571020	0.7285	-0.0005	-0.07	0.73	0.7345	0.7255	0
1713484620	0.729	-0.0005	-0.07	0.7295	0.731	0.7265	0
1713398220	0.7295	0	0.00	0.73	0.731	0.7265	0
1713311820	0.7295	-0.0045	-0.61	0.735	0.736	0.7275	0
1713225420	0.734	-0.0005	-0.07	0.735	0.7365	0.7325	0
1713139020	0.7345	-0.0005	-0.07	0.7365	0.737	0.734	0
1713052620	0.735	0	0.00	0.735	0.735	0.735	0
1712966220	0.735	0.006	0.82	0.729	0.7385	0.7315	0
1712879820	0.729	-0.005	-0.68	0.733	0.7355	0.725	0
1712793420	0.734	0.008	1.10	0.727	0.734	0.7225	0
1712707020	0.726	0	0.00	0.7245	0.727	0.7235	0
1712620620	0.726	-0.0035	-0.48	0.7305	0.731	0.7245	0
1712534220	0.7295	0.001	0.14	0.729	0.7305	0.7255	0
1712447820	0.7285	0	0.00	0.7285	0.7285	0.7285	0
1712361420	0.7285	-0.0025	-0.34	0.73	0.734	0.7275	0
1712275020	0.731	0.0005	0.07	0.7305	0.7335	0.7295	0
1712188620	0.7305	-0.003	-0.41	0.7325	0.7365	0.7305	0
1712102220	0.7335	0.004	0.55	0.731	0.736	0.728	0
1712015820	0.7295	0.008	1.11	0.722	0.739	0.7215	0
1711929420	0.7215	-0.002	-0.28	0.724	0.7245	0.72	0
1711842960	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1711756620	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1711670220	0.7235	-0.001	-0.14	0.725	0.7275	0.7205	0
1711583820	0.7245	-0.0005	-0.07	0.726	0.7265	0.7235	0
1711497420	0.725	-0.0005	-0.07	0.726	0.7265	0.7215	0
1711411020	0.7255	-0.004	-0.55	0.73	0.7335	0.724	0
1711324620	0.7295	-0.003	-0.41	0.7335	0.734	0.7275	0
1711238220	0.7325	0	0.00	0.7325	0.7325	0.7325	0
1711151820	0.7325	0.0075	1.03	0.7245	0.735	0.7265	0
1711065420	0.725	0.014	1.97	0.7115	0.732	0.7095	0
1710979020	0.711	-0.007	-0.97	0.719	0.723	0.7105	0
1710892620	0.718	0	0.00	0.7175	0.7215	0.7105	0
1710806220	0.718	0.003	0.42	0.714	0.719	0.7135	0
1710719820	0.715	-0.0055	-0.76	0.7295	0.7295	0.714	0
1710633420	0.7205	0	0.00	0.7205	0.7205	0.7205	0
1710547020	0.7205	0.002	0.28	0.7185	0.721	0.711	0
1710460620	0.7185	0.001	0.14	0.718	0.722	0.7155	0
1710374220	0.7175	-0.0045	-0.62	0.719	0.73	0.705	0
1710287820	0.722	-0.0015	-0.21	0.7225	0.7245	0.712	0
1710201420	0.7235	-0.004	-0.55	0.722	0.725	0.721	0
1710115020	0.7275	0	0.00	0.7275	0.7275	0.7275	0
1710028620	0.7275	0	0.00	0.7275	0.7275	0.7275	0
1709942220	0.7275	0.002	0.28	0.7255	0.728	0.7205	0
1709855820	0.7255	-0.006	-0.82	0.732	0.733	0.7245	0
1709769420	0.7315	-0.005	-0.68	0.736	0.7365	0.729	0
1709683020	0.7365	-0.003	-0.41	0.7395	0.7415	0.7345	0
1709596620	0.7395	-0.0045	-0.60	0.743	0.7445	0.739	0
1709510220	0.744	-0.002	-0.27	0.745	0.746	0.743	0
1709423820	0.746	0	0.00	0.746	0.746	0.746	0
1709337420	0.746	-0.003	-0.40	0.7485	0.749	0.744	0
1709251020	0.749	0.0015	0.20	0.748	0.7514999	0.7465	0
1709164620	0.7475	-0.002	-0.27	0.75	0.7524999	0.745	0
1709078220	0.7495	-0.002	-0.27	0.7514999	0.7514999	0.746	0
1708991820	0.7514999	-0.0095	-1.25	0.7534999	0.753	0.746	0
1708905420	0.761	0	0.00	0.761	0.761	0.761	0
1708819020	0.761	0	0.00	0.761	0.761	0.761	0
1708732620	0.761	0.0075001	1.00	0.754	0.7705	0.7514999	0
1708646220	0.7534999	-0.001	-0.13	0.7534999	0.7725	0.7475	0
1708559820	0.7544999	-0.0055	-0.72	0.7594999	0.7605	0.75	0
1708473420	0.76	-0.006	-0.78	0.767	0.767	0.7574999	0
1708387020	0.766	0.0015	0.20	0.765	0.7805	0.7645	0
1708300620	0.7645	-0.001	-0.13	0.7725	0.7735	0.7635	0
1708214220	0.7655	0	0.00	0.7655	0.7655	0.7655	0
1708127820	0.7655	0.0015	0.20	0.7635	0.7705	0.7635	0
1708041420	0.764	-0.005	-0.65	0.7695	0.7815	0.762	0
1707955020	0.769	-0.0015	-0.19	0.771	0.7725	0.7675	0
1707868620	0.7705	0.0075	0.98	0.7635	0.7845	0.7615	0
1707782220	0.763	0.0015	0.20	0.7615	0.7645	0.7605	0
1707695820	0.7615	-0.0015	-0.20	0.762	0.763	0.761	0
1707609420	0.763	0	0.00	0.763	0.763	0.763	0
1707523020	0.763	0	0.00	0.763	0.765	0.7594999	0
1707436620	0.763	0.0055001	0.73	0.7574999	0.7675	0.7554999	0
1707350220	0.7574999	0	0.00	0.758	0.7584999	0.7554999	0
1707263820	0.7574999	-0.003	-0.39	0.7605	0.7625	0.7574999	0
1707177420	0.7605	0.0050001	0.66	0.754	0.7645	0.7564999	0
1707091020	0.7554999	-0.002	-0.26	0.7564999	0.7605	0.7534999	0
1707004620	0.7574999	0	0.00	0.7574999	0.7574999	0.7574999	0
1706918220	0.7574999	0.0064999	0.87	0.7504999	0.7625	0.7485	0
1706831820	0.751	-0.005	-0.66	0.756	0.7605	0.75	0
1706745420	0.756	0.003	0.40	0.752	0.761	0.7524999	0
1706659020	0.753	-0.002	-0.26	0.7554999	0.7574999	0.7514999	0
1706572620	0.755	0.002	0.27	0.752	0.7584999	0.7514999	0
1706486220	0.753	0	0.00	0.753	0.753	0.753	0
1706399820	0.753	0	0.00	0.753	0.753	0.753	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions