We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002296 | 0.822046308131 | 0.0279303 | 0.0282715 | 0.0278771 | 0 | 0 | FX |
| 4 | 0.00034 | 1.22214673669 | 0.0278199 | 0.0284752 | 0.0275906 | 0 | 0 | FX |
| 12 | -0.0002452 | -0.863225265885 | 0.0284051 | 0.0293637 | 0.026725 | 0 | 0 | FX |
| 26 | -0.0037501 | -11.7521153243 | 0.03191 | 0.0321833 | 0.026725 | 0 | 0 | FX |
| 52 | -0.0176963 | -38.5908557621 | 0.0458562 | 0.0462829 | 0.026725 | 0 | 0 | FX |
| 156 | -0.0821226 | -74.465667717 | 0.1102825 | 0.975863 | 0.026725 | 0 | 0 | FX |
| 260 | -0.1436101 | -83.6060429644 | 0.17177 | 0.975863 | 0.026725 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0281599 | 0.0001199 | 0.43 | 0.0280473 | 0.0282715 | 0.0279088 | 0 |
| 1714089420 | 0.02804 | -3.0E-5 | -0.11 | 0.02808 | 0.028155 | 0.0279495 | 0 |
| 1714003020 | 0.02807 | 6.0E-5 | 0.21 | 0.0280095 | 0.0281511 | 0.0279489 | 0 |
| 1713916620 | 0.02801 | 2.0E-6 | 0.01 | 0.0279422 | 0.0280685 | 0.0278799 | 0 |
| 1713830220 | 0.0280076 | 8.2E-5 | 0.29 | 0.0279303 | 0.0280945 | 0.0279113 | 0 |
| 1713743820 | 0.0279256 | -4.8E-5 | -0.17 | 0.0279731 | 0.028185 | 0.02789 | 0 |
| 1713657420 | 0.0279731 | -0.000101 | -0.36 | 0.0279731 | 0.0280737 | 0.0279731 | 0 |
| 1713571020 | 0.0280737 | 5.7E-5 | 0.20 | 0.02802 | 0.02818 | 0.0276818 | 0 |
| 1713484620 | 0.0280169 | -2.8E-5 | -0.10 | 0.0280283 | 0.0280796 | 0.0278324 | 0 |
| 1713398220 | 0.028045 | -2.0E-5 | -0.07 | 0.0280667 | 0.0281207 | 0.0279228 | 0 |
| 1713311820 | 0.028065 | -5.4E-5 | -0.19 | 0.0281099 | 0.0281908 | 0.0279757 | 0 |
| 1713225420 | 0.0281195 | -8.0E-5 | -0.28 | 0.0282 | 0.0283005 | 0.0280195 | 0 |
| 1713139020 | 0.0281995 | -0.000201 | -0.71 | 0.0282555 | 0.0282863 | 0.0280703 | 0 |
| 1713052620 | 0.0284002 | 0 | 0.00 | 0.0284002 | 0.0284002 | 0.0284002 | 0 |
| 1712966220 | 0.0284002 | 0.0003702 | 1.32 | 0.028 | 0.0284002 | 0.028107 | 0 |
| 1712879820 | 0.02803 | -0.00025 | -0.88 | 0.0282899 | 0.028342 | 0.0278603 | 0 |
| 1712793420 | 0.02828 | 0.000267 | 0.95 | 0.0280087 | 0.0283318 | 0.0279763 | 0 |
| 1712707020 | 0.028013 | -0.000132 | -0.47 | 0.028125 | 0.0281863 | 0.0279585 | 0 |
| 1712620620 | 0.028145 | -6.6E-5 | -0.23 | 0.0282172 | 0.0283037 | 0.0279928 | 0 |
| 1712534220 | 0.0282106 | 3.8E-5 | 0.13 | 0.0281383 | 0.0282356 | 0.0279812 | 0 |
| 1712447820 | 0.0281724 | 0 | 0.00 | 0.0281724 | 0.0281724 | 0.0281724 | 0 |
| 1712361420 | 0.0281724 | -3.2E-5 | -0.11 | 0.02821 | 0.0284177 | 0.028098 | 0 |
| 1712275020 | 0.0282042 | -5.7E-5 | -0.20 | 0.0282606 | 0.0284628 | 0.0280846 | 0 |
| 1712188620 | 0.0282608 | -5.1E-5 | -0.18 | 0.028305 | 0.0284752 | 0.0281664 | 0 |
| 1712102220 | 0.0283113 | 0.0002613 | 0.93 | 0.02806 | 0.0283775 | 0.0280239 | 0 |
| 1712015820 | 0.02805 | 0.000235 | 0.84 | 0.0278159 | 0.0284315 | 0.0277304 | 0 |
| 1711929420 | 0.027815 | -4.4E-5 | -0.16 | 0.0278199 | 0.0279069 | 0.0275906 | 0 |
| 1711842960 | 0.0278585 | 8.9E-5 | 0.32 | 0.0278199 | 0.0278585 | 0.0277694 | 0 |
| 1711756620 | 0.0277694 | 8.5E-5 | 0.31 | 0.0277029 | 0.0279617 | 0.0276482 | 0 |
| 1711670220 | 0.0276842 | -0.000352 | -1.26 | 0.028035 | 0.0280824 | 0.0276669 | 0 |
| 1711583820 | 0.0280362 | -1.6E-5 | -0.06 | 0.0280522 | 0.0281273 | 0.0278462 | 0 |
| 1711497420 | 0.0280527 | 9.1E-5 | 0.33 | 0.0279666 | 0.0281059 | 0.0278809 | 0 |
| 1711411020 | 0.0279613 | 4.6E-5 | 0.16 | 0.02791 | 0.0280933 | 0.027858 | 0 |
| 1711324620 | 0.027915 | -0.000129 | -0.46 | 0.0283112 | 0.0283194 | 0.027845 | 0 |
| 1711238220 | 0.0280435 | 0 | 0.00 | 0.0280435 | 0.0280435 | 0.0280435 | 0 |
| 1711151820 | 0.0280435 | 0.0001241 | 0.44 | 0.02792 | 0.0282165 | 0.0279049 | 0 |
| 1711065420 | 0.0279194 | 0.0005994 | 2.19 | 0.02732 | 0.0282909 | 0.0271931 | 0 |
| 1710979020 | 0.02732 | -0.000105 | -0.38 | 0.027435 | 0.0276864 | 0.0272289 | 0 |
| 1710892620 | 0.0274254 | -1.7E-5 | -0.06 | 0.0274459 | 0.0275231 | 0.0271615 | 0 |
| 1710806220 | 0.0274428 | 9.9E-5 | 0.36 | 0.027351 | 0.0275135 | 0.0272725 | 0 |
| 1710719820 | 0.0273437 | -0.000106 | -0.39 | 0.0274492 | 0.02777 | 0.0272963 | 0 |
| 1710633420 | 0.0274492 | -1.0E-5 | -0.04 | 0.0274492 | 0.0274593 | 0.0274492 | 0 |
| 1710547020 | 0.0274593 | -7.0E-7 | -0.00 | 0.0274542 | 0.0275915 | 0.0271385 | 0 |
| 1710460620 | 0.02746 | 0.00012 | 0.44 | 0.027345 | 0.0275871 | 0.0272421 | 0 |
| 1710374220 | 0.02734 | 3.0E-7 | 0.00 | 0.0272356 | 0.0278 | 0.026725 | 0 |
| 1710287820 | 0.0273397 | -3.9E-5 | -0.14 | 0.027385 | 0.0274438 | 0.0270088 | 0 |
| 1710201420 | 0.0273791 | -4.7E-5 | -0.17 | 0.0274097 | 0.0274773 | 0.027252 | 0 |
| 1710115020 | 0.0274262 | 0 | 0.00 | 0.0274262 | 0.0274262 | 0.0274262 | 0 |
| 1710028620 | 0.0274262 | 0 | 0.00 | 0.0274262 | 0.0274262 | 0.0274262 | 0 |
| 1709942220 | 0.0274262 | -4.4E-5 | -0.16 | 0.02747 | 0.0275759 | 0.0272744 | 0 |
| 1709855820 | 0.02747 | -0.00027 | -0.97 | 0.02774 | 0.0277139 | 0.0274228 | 0 |
| 1709769420 | 0.0277396 | -0.000131 | -0.47 | 0.02786 | 0.0279185 | 0.027594 | 0 |
| 1709683020 | 0.0278704 | -0.000165 | -0.59 | 0.028035 | 0.028064 | 0.0277722 | 0 |
| 1709596620 | 0.0280351 | -9.4E-5 | -0.33 | 0.0281096 | 0.0281413 | 0.0279596 | 0 |
| 1709510220 | 0.0281292 | -0.000136 | -0.48 | 0.0281992 | 0.0282649 | 0.0280759 | 0 |
| 1709423820 | 0.0282649 | 8.1E-5 | 0.29 | 0.0282649 | 0.0282649 | 0.0282649 | 0 |
| 1709337420 | 0.0281843 | -8.0E-5 | -0.28 | 0.028265 | 0.028363 | 0.0281109 | 0 |
| 1709251020 | 0.0282642 | 0.0001192 | 0.42 | 0.0281495 | 0.0283467 | 0.0280286 | 0 |
| 1709164620 | 0.028145 | -7.1E-5 | -0.25 | 0.028215 | 0.02828 | 0.0280134 | 0 |
| 1709078220 | 0.0282163 | -4.9E-5 | -0.17 | 0.02827 | 0.0282925 | 0.0280433 | 0 |
| 1708991820 | 0.0282652 | -0.000306 | -1.07 | 0.0283396 | 0.028349 | 0.0280568 | 0 |
| 1708905420 | 0.0285714 | 0 | 0.00 | 0.0285714 | 0.0285714 | 0.0285714 | 0 |
| 1708819020 | 0.0285714 | 0 | 0.00 | 0.0285714 | 0.0285714 | 0.0285714 | 0 |
| 1708732620 | 0.0285714 | 0.0002546 | 0.90 | 0.02832 | 0.029 | 0.0282138 | 0 |
| 1708646220 | 0.0283168 | -2.3E-5 | -0.08 | 0.028345 | 0.02903 | 0.028094 | 0 |
| 1708559820 | 0.02834 | -0.000185 | -0.65 | 0.02852 | 0.028499 | 0.0281567 | 0 |
| 1708473420 | 0.0285253 | -7.3E-5 | -0.26 | 0.02859 | 0.0286849 | 0.0284098 | 0 |
| 1708387020 | 0.0285981 | 4.3E-5 | 0.15 | 0.02856 | 0.0291489 | 0.028481 | 0 |
| 1708300620 | 0.0285552 | -1.1E-5 | -0.04 | 0.0288147 | 0.02882 | 0.02849 | 0 |
| 1708214220 | 0.0285658 | -0.000102 | -0.36 | 0.0285658 | 0.0286677 | 0.0285658 | 0 |
| 1708127820 | 0.0286677 | 0.0001086 | 0.38 | 0.028565 | 0.028675 | 0.028525 | 0 |
| 1708041420 | 0.0285591 | -0.000226 | -0.79 | 0.02878 | 0.029142 | 0.0284728 | 0 |
| 1707955020 | 0.0287848 | -9.9E-5 | -0.34 | 0.0288809 | 0.0289122 | 0.0286873 | 0 |
| 1707868620 | 0.0288835 | 0.0003685 | 1.29 | 0.0285093 | 0.0293637 | 0.0284755 | 0 |
| 1707782220 | 0.028515 | 4.2E-5 | 0.15 | 0.02849 | 0.0285742 | 0.0284026 | 0 |
| 1707695820 | 0.0284726 | -2.8E-5 | -0.10 | 0.0285003 | 0.0285314 | 0.0284424 | 0 |
| 1707609420 | 0.0285003 | 2.5E-5 | 0.09 | 0.0284921 | 0.0285003 | 0.0285003 | 0 |
| 1707523020 | 0.0284753 | -5.0E-6 | -0.02 | 0.02848 | 0.0289708 | 0.0283929 | 0 |
| 1707436620 | 0.0284798 | -9.8E-5 | -0.34 | 0.0285724 | 0.028645 | 0.0284335 | 0 |
| 1707350220 | 0.0285773 | 0.0001365 | 0.48 | 0.0284413 | 0.0287089 | 0.0283677 | 0 |
| 1707263820 | 0.0284408 | -7.4E-5 | -0.26 | 0.0284918 | 0.0286317 | 0.0284038 | 0 |
| 1707177420 | 0.028515 | 0.0002302 | 0.81 | 0.0282674 | 0.028627 | 0.028352 | 0 |
| 1707091020 | 0.0282848 | -0.00012 | -0.42 | 0.0283718 | 0.028495 | 0.02822 | 0 |
| 1707004620 | 0.0284051 | 0 | 0.00 | 0.0284051 | 0.0284051 | 0.0284051 | 0 |
| 1706918220 | 0.0284051 | 0.0002376 | 0.84 | 0.0281693 | 0.0286013 | 0.0280649 | 0 |
| 1706831820 | 0.0281675 | -0.000233 | -0.82 | 0.0283784 | 0.0284886 | 0.0281341 | 0 |
| 1706745420 | 0.0284 | 1.0E-5 | 0.04 | 0.0283846 | 0.0285738 | 0.0281655 | 0 |
| 1706659020 | 0.02839 | 3.8E-5 | 0.13 | 0.028375 | 0.0284776 | 0.0283334 | 0 |
| 1706572620 | 0.0283516 | -0.000149 | -0.52 | 0.02849 | 0.028509 | 0.0283296 | 0 |
| 1706486220 | 0.0285009 | 0 | 0.00 | 0.0285009 | 0.0285009 | 0.0285009 | 0 |
| 1706399820 | 0.0285009 | 0 | 0.00 | 0.0285009 | 0.0285009 | 0.0285009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
