We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000725 | -1.51975683891 | 0.047705 | 0.04788 | 0.04668 | 0 | 0 | FX |
4 | -0.00021 | -0.445009535919 | 0.04719 | 0.04839 | 0.04668 | 0 | 0 | FX |
12 | -0.003155 | -6.29300887603 | 0.050135 | 0.05129 | 0.046035 | 0 | 0 | FX |
26 | -0.008895 | -15.9194630872 | 0.055875 | 0.05601 | 0.046035 | 0 | 0 | FX |
52 | -0.03077 | -39.575562701 | 0.07775 | 0.077785 | 0.046035 | 0 | 0 | FX |
156 | -0.10924 | -69.927025989 | 0.15622 | 0.16534 | 0.046035 | 0 | 0 | FX |
260 | -0.19182 | -80.3266331658 | 0.2388 | 0.276775 | 0.046035 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.04698 | -0.00014 | -0.30 | 0.0471 | 0.04716 | 0.046965 | 0 |
1714262220 | 0.04712 | 0 | 0.00 | 0.04712 | 0.04712 | 0.04712 | 0 |
1714175820 | 0.04712 | 5.0E-6 | 0.01 | 0.04712 | 0.04727 | 0.046815 | 0 |
1714089420 | 0.047115 | -0.00013 | -0.28 | 0.04724 | 0.0473849 | 0.047035 | 0 |
1714003020 | 0.047245 | -9.0E-5 | -0.19 | 0.04735 | 0.047415 | 0.047065 | 0 |
1713916620 | 0.047335 | -0.000275 | -0.58 | 0.047595 | 0.04765 | 0.0473 | 0 |
1713830220 | 0.04761 | -0.0003 | -0.63 | 0.047705 | 0.04788 | 0.04757 | 0 |
1713743820 | 0.04791 | 0 | 0.00 | 0.04791 | 0.04791 | 0.04791 | 0 |
1713657420 | 0.04791 | 0 | 0.00 | 0.04791 | 0.04791 | 0.04791 | 0 |
1713571020 | 0.04791 | 0.000115 | 0.24 | 0.047805 | 0.048245 | 0.047695 | 0 |
1713484620 | 0.047795 | -2.0E-5 | -0.04 | 0.0478 | 0.04792 | 0.047645 | 0 |
1713398220 | 0.047815 | -0.00015 | -0.31 | 0.047965 | 0.04802 | 0.047755 | 0 |
1713311820 | 0.047965 | 0.0001 | 0.21 | 0.04786 | 0.04815 | 0.047875 | 0 |
1713225420 | 0.047865 | 4.0E-5 | 0.08 | 0.04765 | 0.047925 | 0.047525 | 0 |
1713139020 | 0.047825 | 0 | 0.00 | 0.047825 | 0.047825 | 0.047825 | 0 |
1713052620 | 0.047825 | 0 | 0.00 | 0.047825 | 0.047825 | 0.047825 | 0 |
1712966220 | 0.047825 | 0.00071 | 1.51 | 0.0470449 | 0.04788 | 0.04735 | 0 |
1712879820 | 0.047115 | -0.000485 | -1.02 | 0.047605 | 0.047625 | 0.04685 | 0 |
1712793420 | 0.0476 | 0.00081 | 1.73 | 0.04679 | 0.047655 | 0.046765 | 0 |
1712707020 | 0.04679 | -0.000285 | -0.61 | 0.047055 | 0.047145 | 0.04668 | 0 |
1712620620 | 0.047075 | -0.00047 | -0.99 | 0.047555 | 0.04757 | 0.04698 | 0 |
1712534220 | 0.0475449 | 0.0001099 | 0.23 | 0.047445 | 0.04756 | 0.047245 | 0 |
1712447820 | 0.047435 | 0 | 0.00 | 0.047435 | 0.047435 | 0.047435 | 0 |
1712361420 | 0.047435 | -6.0E-5 | -0.13 | 0.047495 | 0.047795 | 0.047375 | 0 |
1712275020 | 0.047495 | -0.00015 | -0.31 | 0.047645 | 0.047665 | 0.047375 | 0 |
1712188620 | 0.047645 | -0.000235 | -0.49 | 0.047855 | 0.04812 | 0.047625 | 0 |
1712102220 | 0.04788 | 0.000115 | 0.24 | 0.047785 | 0.04808 | 0.04764 | 0 |
1712015820 | 0.047765 | 0.000565 | 1.20 | 0.04719 | 0.04839 | 0.04722 | 0 |
1711929420 | 0.0472 | -0.000175 | -0.37 | 0.047395 | 0.04741 | 0.0470799 | 0 |
1711842960 | 0.047375 | 0 | 0.00 | 0.047375 | 0.047375 | 0.047375 | 0 |
1711756620 | 0.047375 | 0 | 0.00 | 0.047375 | 0.047375 | 0.047375 | 0 |
1711670220 | 0.047375 | -9.0E-5 | -0.19 | 0.04746 | 0.047695 | 0.047195 | 0 |
1711583820 | 0.047465 | -1.5E-5 | -0.03 | 0.047475 | 0.047625 | 0.0473849 | 0 |
1711497420 | 0.04748 | -6.0E-5 | -0.13 | 0.04754 | 0.04759 | 0.04735 | 0 |
1711411020 | 0.04754 | -0.00019 | -0.40 | 0.04773 | 0.04798 | 0.047465 | 0 |
1711324620 | 0.04773 | -0.000225 | -0.47 | 0.047955 | 0.048025 | 0.047645 | 0 |
1711238220 | 0.047955 | 0 | 0.00 | 0.047955 | 0.047955 | 0.047955 | 0 |
1711151820 | 0.047955 | 0.0006251 | 1.32 | 0.047325 | 0.0480999 | 0.047615 | 0 |
1711065420 | 0.0473299 | 0.0005649 | 1.21 | 0.046755 | 0.047915 | 0.046485 | 0 |
1710979020 | 0.046765 | -0.000515 | -1.09 | 0.047305 | 0.047495 | 0.046735 | 0 |
1710892620 | 0.04728 | 0.000115 | 0.24 | 0.04716 | 0.0475449 | 0.04686 | 0 |
1710806220 | 0.047165 | -0.000395 | -0.83 | 0.0471699 | 0.047255 | 0.04692 | 0 |
1710719820 | 0.04756 | 0 | 0.00 | 0.04756 | 0.04756 | 0.04756 | 0 |
1710633420 | 0.04756 | 0 | 0.00 | 0.04756 | 0.04756 | 0.04756 | 0 |
1710547020 | 0.04756 | 0.00037 | 0.78 | 0.04721 | 0.04758 | 0.04671 | 0 |
1710460620 | 0.04719 | 0.000225 | 0.48 | 0.04696 | 0.04739 | 0.04693 | 0 |
1710374220 | 0.046965 | -0.000195 | -0.41 | 0.04698 | 0.04777 | 0.046035 | 0 |
1710287820 | 0.04716 | -1.5E-5 | -0.03 | 0.047175 | 0.047395 | 0.046595 | 0 |
1710201420 | 0.047175 | 2.5E-5 | 0.05 | 0.047155 | 0.047355 | 0.04711 | 0 |
1710115020 | 0.04715 | -0.000255 | -0.54 | 0.04716 | 0.047405 | 0.04712 | 0 |
1710028620 | 0.047405 | 0 | 0.00 | 0.047405 | 0.047405 | 0.047405 | 0 |
1709942220 | 0.047405 | 0.00012 | 0.25 | 0.04729 | 0.047405 | 0.046925 | 0 |
1709855820 | 0.047285 | -0.000595 | -1.24 | 0.047895 | 0.047785 | 0.04728 | 0 |
1709769420 | 0.04788 | -0.00061 | -1.26 | 0.048495 | 0.048415 | 0.04784 | 0 |
1709683020 | 0.04849 | -0.000175 | -0.36 | 0.048675 | 0.04885 | 0.048395 | 0 |
1709596620 | 0.048665 | -0.00021 | -0.43 | 0.048765 | 0.048865 | 0.048575 | 0 |
1709510220 | 0.048875 | 0 | 0.00 | 0.048875 | 0.048875 | 0.048875 | 0 |
1709423820 | 0.048875 | 0 | 0.00 | 0.048875 | 0.048875 | 0.048875 | 0 |
1709337420 | 0.048875 | -0.000295 | -0.60 | 0.049155 | 0.049185 | 0.048695 | 0 |
1709251020 | 0.04917 | -0.00015 | -0.30 | 0.049305 | 0.049375 | 0.0489949 | 0 |
1709164620 | 0.04932 | 0.00027 | 0.55 | 0.04905 | 0.049405 | 0.048885 | 0 |
1709078220 | 0.04905 | -6.0E-5 | -0.12 | 0.049115 | 0.049155 | 0.04875 | 0 |
1708991820 | 0.04911 | 0.000135 | 0.28 | 0.048985 | 0.0492099 | 0.04861 | 0 |
1708905420 | 0.048975 | -0.000515 | -1.04 | 0.04904 | 0.04949 | 0.048945 | 0 |
1708819020 | 0.04949 | 0 | 0.00 | 0.04949 | 0.04949 | 0.04949 | 0 |
1708732620 | 0.04949 | 0.000435 | 0.89 | 0.049055 | 0.05013 | 0.048875 | 0 |
1708646220 | 0.049055 | -0.000135 | -0.27 | 0.049185 | 0.05029 | 0.048855 | 0 |
1708559820 | 0.04919 | -0.00017 | -0.34 | 0.04935 | 0.049355 | 0.048955 | 0 |
1708473420 | 0.04936 | -0.00024 | -0.48 | 0.0496 | 0.04962 | 0.049185 | 0 |
1708387020 | 0.0496 | 5.0E-6 | 0.01 | 0.049595 | 0.050505 | 0.049475 | 0 |
1708300620 | 0.049595 | -4.5E-5 | -0.09 | 0.05011 | 0.0501399 | 0.04953 | 0 |
1708214220 | 0.0496399 | 0 | 0.00 | 0.0496399 | 0.0496399 | 0.0496399 | 0 |
1708127820 | 0.0496399 | -0.0001 | -0.20 | 0.04973 | 0.049935 | 0.04954 | 0 |
1708041420 | 0.04974 | -0.000295 | -0.59 | 0.05002 | 0.050845 | 0.0496399 | 0 |
1707955020 | 0.050035 | -0.0004 | -0.79 | 0.05044 | 0.05036 | 0.05003 | 0 |
1707868620 | 0.050435 | 0.000575 | 1.15 | 0.04986 | 0.05129 | 0.04976 | 0 |
1707782220 | 0.04986 | -8.5E-5 | -0.17 | 0.04995 | 0.0500149 | 0.04976 | 0 |
1707695820 | 0.049945 | 0 | 0.00 | 0.050035 | 0.05006 | 0.04993 | 0 |
1707609420 | 0.049945 | 0 | 0.00 | 0.049945 | 0.049945 | 0.049945 | 0 |
1707523020 | 0.049945 | -0.000235 | -0.47 | 0.05017 | 0.050805 | 0.049875 | 0 |
1707436620 | 0.05018 | 5.0E-5 | 0.10 | 0.05012 | 0.050495 | 0.050075 | 0 |
1707350220 | 0.05013 | 3.0E-5 | 0.06 | 0.0501 | 0.05017 | 0.049985 | 0 |
1707263820 | 0.0501 | -0.000425 | -0.84 | 0.050485 | 0.050425 | 0.05009 | 0 |
1707177420 | 0.050525 | 0.000365 | 0.73 | 0.050135 | 0.050665 | 0.050205 | 0 |
1707091020 | 0.05016 | -0.000135 | -0.27 | 0.050205 | 0.0505699 | 0.05006 | 0 |
1707004620 | 0.050295 | 0 | 0.00 | 0.050295 | 0.050295 | 0.050295 | 0 |
1706918220 | 0.050295 | 0.000345 | 0.69 | 0.049955 | 0.050675 | 0.0496749 | 0 |
1706831820 | 0.04995 | -0.00024 | -0.48 | 0.050175 | 0.050595 | 0.04993 | 0 |
1706745420 | 0.05019 | 0.000245 | 0.49 | 0.04994 | 0.0504 | 0.049755 | 0 |
1706659020 | 0.049945 | 0.000135 | 0.27 | 0.0497999 | 0.0501049 | 0.049775 | 0 |
1706572620 | 0.04981 | -0.00031 | -0.62 | 0.05011 | 0.05008 | 0.04979 | 0 |
1706486220 | 0.05012 | -4.0E-5 | -0.08 | 0.05021 | 0.050375 | 0.05007 | 0 |
1706399820 | 0.05016 | 0 | 0.00 | 0.05016 | 0.05016 | 0.05016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions