Tongan PaÂ´anga vs United States Dollar Historical Data - TOPUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Tongan PaÂ´anga vs United States Dollar (TOPUSD)
Tongan PaÂ´anga vs United States Dollar (TOPUSD) Historical

Tongan PaÂ´anga vs United States Dollar (TOPUSD)

0.4204

0.0011

( 0.25% )

Convert

Updated: 00:16:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00105	0.250387504471	0.41935	0.4204	0.41885	0	0	FX
4	-0.00105	-0.249139874244	0.42145	0.42245	0.41785	0	0	FX
12	-0.0014	-0.331910858227	0.4218	0.4246	0.4176	0	0	FX
26	0.00275	0.658446067281	0.41765	0.4292	0.4171	0	0	FX
52	-0.0042	-0.98916627414	0.4246	0.43095	0.41525	0	0	FX
156	-0.0208	-4.71441523119	0.4412	0.4556	0.4072	0	0	FX
260	-0.0182	-4.14956680347	0.4386	0.4911	0.0070952	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694220	0.41935	0.0005	0.12	0.41935	0.41935	0.41935	0
1714607820	0.41885	-0.00125	-0.30	0.41885	0.41885	0.41885	0
1714521420	0.4201	0.00085	0.20	0.4201	0.4201	0.41925	0
1714435020	0.41925	-0.0001	-0.02	0.41925	0.41925	0.41925	0
1714263180	0.41935	0	0.00	0.41935	0.41935	0.41935	0
1714176780	0.41935	0	0.00	0.41935	0.41935	0.41935	0
1714175820	0.41935	0.0007	0.17	0.41935	0.41935	0.41935	0
1714089420	0.41865	0	0.00	0.41865	0.41865	0.41865	0
1714003020	0.41865	0	0.00	0.41865	0.41865	0.41865	0
1713916620	0.41865	0.0008	0.19	0.41865	0.41865	0.41865	0
1713830220	0.41785	-0.0004	-0.10	0.41785	0.41825	0.41785	0
1713743820	0.41825	0	0.00	0.41825	0.41825	0.41825	0
1713657420	0.41825	0	0.00	0.41825	0.41825	0.41825	0
1713571020	0.41825	-0.0003	-0.07	0.41825	0.41825	0.41825	0
1713484620	0.41855	0.0007	0.17	0.41855	0.41855	0.41855	0
1713398220	0.41785	-0.0006	-0.14	0.41785	0.41785	0.41785	0
1713311820	0.41845	-0.0007	-0.17	0.41845	0.41845	0.41845	0
1713225420	0.41915	-0.0014	-0.33	0.41915	0.41915	0.41915	0
1713139020	0.42055	0	0.00	0.42055	0.42055	0.42055	0
1713052620	0.42055	0	0.00	0.42055	0.42055	0.42055	0
1712966220	0.42055	0.0003	0.07	0.42055	0.42055	0.42055	0
1712879820	0.42025	-0.0022	-0.52	0.42025	0.42025	0.42025	0
1712793420	0.42245	0.00055	0.13	0.42245	0.42245	0.42245	0
1712707020	0.4219	0.00055	0.13	0.4219	0.4219	0.4219	0
1712620620	0.42135	-0.0001	-0.02	0.42135	0.42135	0.42135	0
1712534220	0.42145	0	0.00	0.42145	0.42145	0.42145	0
1712447820	0.42145	0	0.00	0.42145	0.42145	0.42145	0
1712361420	0.42145	0.0005	0.12	0.42145	0.42145	0.42145	0
1712275020	0.42095	0.0012	0.29	0.42095	0.42095	0.42095	0
1712188620	0.41975	0.0002	0.05	0.41975	0.41975	0.41975	0
1712102220	0.41955	-0.0011	-0.26	0.41955	0.42065	0.41955	0
1712015820	0.42065	0	0.00	0.42065	0.42065	0.42065	0
1711929420	0.42065	0	0.00	0.42065	0.42065	0.42065	0
1711842960	0.42065	0	0.00	0.42065	0.42065	0.42065	0
1711756620	0.42065	0	0.00	0.42065	0.42065	0.42065	0
1711670220	0.42065	-0.0001	-0.02	0.42065	0.42065	0.42065	0
1711583820	0.42075	-0.0037	-0.87	0.42075	0.42075	0.42075	0
1711497420	0.42445	0.00365	0.87	0.42445	0.42445	0.42445	0
1711411020	0.4208	-0.00095	-0.23	0.4208	0.4208	0.4208	0
1711324620	0.42175	0	0.00	0.42175	0.42175	0.42175	0
1711238220	0.42175	0	0.00	0.42175	0.42175	0.42175	0
1711151820	0.42175	-0.0004	-0.09	0.42175	0.42175	0.42175	0
1711065420	0.42215	0.0006	0.14	0.42215	0.42215	0.42215	0
1710979020	0.42155	-0.0007	-0.17	0.42155	0.42155	0.42155	0
1710892620	0.42225	-0.0002	-0.05	0.42225	0.42225	0.42225	0
1710806220	0.42245	-0.00075	-0.18	0.42245	0.42245	0.42245	0
1710719820	0.4232	0	0.00	0.4232	0.4232	0.4232	0
1710633420	0.4232	0	0.00	0.4232	0.4232	0.4232	0
1710547020	0.4232	-0.0009	-0.21	0.4232	0.4241	0.4232	0
1710460620	0.4241	0.0003	0.07	0.4241	0.4241	0.4241	0
1710374220	0.4238	-0.0008	-0.19	0.4238	0.4238	0.4238	0
1710287820	0.4246	0	0.00	0.4246	0.4246	0.4246	0
1710201420	0.4246	0.0004	0.09	0.4246	0.4246	0.4246	0
1710115020	0.4242	0	0.00	0.4242	0.4242	0.4242	0
1710028620	0.4242	0	0.00	0.4242	0.4242	0.4242	0
1709942220	0.4242	0.0014	0.33	0.4242	0.4242	0.4242	0
1709855820	0.4228	0.00105	0.25	0.4228	0.4228	0.4228	0
1709769420	0.42175	-0.0001	-0.02	0.42175	0.42175	0.42175	0
1709683020	0.42185	-0.0002	-0.05	0.42185	0.42185	0.42185	0
1709596620	0.42205	0.0005	0.12	0.42205	0.42205	0.42205	0
1709510220	0.42155	0	0.00	0.42155	0.42155	0.42155	0
1709423820	0.42155	0	0.00	0.42155	0.42155	0.42155	0
1709337420	0.42155	-0.0004	-0.09	0.42155	0.42155	0.42155	0
1709251020	0.42195	-0.00145	-0.34	0.42195	0.42195	0.42195	0
1709164620	0.4234	0	0.00	0.4234	0.4234	0.4234	0
1709078220	0.4234	-0.0006	-0.14	0.4234	0.4234	0.4234	0
1708991820	0.424	0.0002	0.05	0.424	0.424	0.424	0
1708905420	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1708819020	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1708732620	0.4238	0.0003	0.07	0.4238	0.4238	0.4238	0
1708646220	0.4235	0.0001	0.02	0.4235	0.4235	0.4235	0
1708559820	0.4234	0.0005	0.12	0.4234	0.4234	0.4234	0
1708473420	0.4229	0.0053	1.27	0.4229	0.4229	0.4229	0
1708387020	0.4176	-0.00465	-1.10	0.4176	0.4176	0.4176	0
1708300620	0.42225	0	0.00	0.42225	0.42225	0.42225	0
1708214220	0.42225	0	0.00	0.42225	0.42225	0.42225	0
1708127820	0.42225	0.0009	0.21	0.42225	0.42225	0.42225	0
1708041420	0.42135	0.00055	0.13	0.42135	0.42135	0.42135	0
1707955020	0.4208	-0.00205	-0.48	0.4208	0.4208	0.4208	0
1707868620	0.42285	0.00025	0.06	0.42285	0.42285	0.42285	0
1707782220	0.4226	0.0008	0.19	0.4226	0.4226	0.4226	0
1707695820	0.4218	0	0.00	0.4218	0.4218	0.4218	0
1707609420	0.4218	0	0.00	0.4218	0.4218	0.4218	0
1707523020	0.4218	-0.0007	-0.17	0.4218	0.4218	0.4218	0
1707436620	0.4225	0.00075	0.18	0.4225	0.4225	0.4225	0
1707350220	0.42175	0.0006	0.14	0.42175	0.42175	0.42175	0
1707263820	0.42115	-0.0006	-0.14	0.42115	0.42115	0.42115	0
1707177420	0.42175	-0.00145	-0.34	0.42175	0.42175	0.42175	0
1707091020	0.4232	0	0.00	0.4232	0.4232	0.4232	0
1707004620	0.4232	0	0.00	0.4232	0.4232	0.4232	0

TOP vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions