Tongan PaÂ´anga vs New Zealand Dollar Historical Data - TOPNZD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD)
Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD) Historical

Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD)

0.7069

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.282147139733	0.70885	0.70885	0.70685	0	0	FX
4	0.0049	0.698055417052	0.70195	0.7089	0.70035	0	0	FX
12	0.04535	6.85563114135	0.6615	0.71005	0.6615	0	0	FX
26	-0.00965	-1.34682484299	0.7165	0.718	0.6615	0	0	FX
52	0.01955	2.84446384403	0.6873	0.718	0.6615	0	0	FX
156	0.0946	15.4512045733	0.61225	0.7305	0.5406	0	0	FX
260	0.0485	7.36690210374	0.65835	0.84455	0.5406	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.70685	0	0.00	0.70685	0.70685	0.70685	0
1714175820	0.70685	-0.00125	-0.18	0.70685	0.70685	0.70685	0
1714089420	0.7080999	0	0.00	0.7080999	0.7080999	0.7080999	0
1714003020	0.7080999	0	0.00	0.7080999	0.7080999	0.7080999	0
1713916620	0.7080999	-0.00075	-0.11	0.7080999	0.7080999	0.7080999	0
1713830220	0.70885	0.00095	0.13	0.70885	0.70885	0.7079	0
1713743820	0.7079	0	0.00	0.7079	0.7079	0.7079	0
1713657420	0.7079	0	0.00	0.7079	0.7079	0.7079	0
1713571020	0.7079	0.0008001	0.11	0.7079	0.7079	0.7079	0
1713484620	0.7070999	-0.0018	-0.25	0.7070999	0.7070999	0.7070999	0
1713398220	0.7089	0.00135	0.19	0.7089	0.7089	0.7089	0
1713311820	0.70755	0.00185	0.26	0.70755	0.70755	0.70755	0
1713225420	0.7057	0.0023	0.33	0.7057	0.7057	0.7057	0
1713139020	0.7034	0	0.00	0.7034	0.7034	0.7034	0
1713052620	0.7034	0	0.00	0.7034	0.7034	0.7034	0
1712966220	0.7034	-0.0003	-0.04	0.7034	0.7034	0.7034	0
1712879820	0.7037	0.00335	0.48	0.7037	0.7037	0.7037	0
1712793420	0.70035	-0.0013	-0.19	0.70035	0.70035	0.70035	0
1712707020	0.70165	-0.00095	-0.14	0.70165	0.70165	0.70165	0
1712620620	0.7026	0.0007	0.10	0.7026	0.7026	0.7026	0
1712534220	0.7019	0	0.00	0.7019	0.7019	0.7019	0
1712447820	0.7019	0	0.00	0.7019	0.7019	0.7019	0
1712361420	0.7019	-0.00045	-0.06	0.7019	0.7019	0.7019	0
1712275020	0.70235	-0.00145	-0.21	0.70235	0.70235	0.70235	0
1712188620	0.7038	-0.00115	-0.16	0.7038	0.7038	0.7038	0
1712102220	0.70495	0.003	0.43	0.70495	0.70495	0.70195	0
1712015820	0.70195	0	0.00	0.70195	0.70195	0.70195	0
1711929420	0.70195	0	0.00	0.70195	0.70195	0.70195	0
1711842960	0.70195	0	0.00	0.70195	0.70195	0.70195	0
1711756620	0.70195	0	0.00	0.70195	0.70195	0.70195	0
1711670220	0.70195	0	0.00	0.70195	0.70195	0.70195	0
1711583820	0.70195	-0.0081	-1.14	0.70195	0.70195	0.70195	0
1711497420	0.71005	0.0081	1.15	0.71005	0.71005	0.71005	0
1711411020	0.70195	0.0015	0.21	0.70195	0.70195	0.70195	0
1711324620	0.70045	0	0.00	0.70045	0.70045	0.70045	0
1711238220	0.70045	0	0.00	0.70045	0.70045	0.70045	0
1711151820	0.70045	0.00245	0.35	0.70045	0.70045	0.70045	0
1711065420	0.698	-0.0013	-0.19	0.698	0.698	0.698	0
1710979020	0.6993	0.00135	0.19	0.6993	0.6993	0.6993	0
1710892620	0.69795	0.00025	0.04	0.69795	0.69795	0.69795	0
1710806220	0.6977	0.002	0.29	0.6977	0.6977	0.6977	0
1710719820	0.6957	0	0.00	0.6957	0.6957	0.6957	0
1710633420	0.6957	0	0.00	0.6957	0.6957	0.6957	0
1710547020	0.6957	0.0009	0.13	0.6957	0.6957	0.6948	0
1710460620	0.6948	-0.0001	-0.01	0.6948	0.6948	0.6948	0
1710374220	0.6949	0.00105	0.15	0.6949	0.6949	0.6949	0
1710287820	0.69385	0	0.00	0.69385	0.69385	0.69385	0
1710201420	0.69385	0.00015	0.02	0.69385	0.69385	0.69385	0
1710115020	0.6937	0	0.00	0.6937	0.6937	0.6937	0
1710028620	0.6937	0	0.00	0.6937	0.6937	0.6937	0
1709942220	0.6937	-0.00175	-0.25	0.6937	0.6937	0.6937	0
1709855820	0.69545	-0.00195	-0.28	0.69545	0.69545	0.69545	0
1709769420	0.6974	0.0006	0.09	0.6974	0.6974	0.6974	0
1709683020	0.6968	0.00185	0.27	0.6968	0.6968	0.6968	0
1709596620	0.69495	-0.0011	-0.16	0.69495	0.69495	0.69495	0
1709510220	0.6960499	0	0.00	0.6960499	0.6960499	0.6960499	0
1709423820	0.6960499	0	0.00	0.6960499	0.6960499	0.6960499	0
1709337420	0.6960499	-0.0006	-0.09	0.6960499	0.6960499	0.6960499	0
1709251020	0.69665	0.00355	0.51	0.69665	0.69665	0.69665	0
1709164620	0.6931	-0.00035	-0.05	0.6931	0.6931	0.6931	0
1709078220	0.69345	0.0011	0.16	0.69345	0.69345	0.69345	0
1708991820	0.69235	0.0003	0.04	0.69235	0.69235	0.69235	0
1708905420	0.69205	0	0.00	0.69205	0.69205	0.69205	0
1708819020	0.69205	0	0.00	0.69205	0.69205	0.69205	0
1708732620	0.69205	-0.0029	-0.42	0.69205	0.69205	0.69205	0
1708646220	0.69495	-0.0005	-0.07	0.69495	0.69495	0.69495	0
1708559820	0.69545	5.0E-5	0.01	0.69545	0.69545	0.69545	0
1708473420	0.6954	-0.0008	-0.11	0.6954	0.6954	0.6954	0
1708387020	0.6962	-0.00085	-0.12	0.6962	0.6962	0.6962	0
1708300620	0.6970499	0	0.00	0.6970499	0.6970499	0.6970499	0
1708214220	0.6970499	0	0.00	0.6970499	0.6970499	0.6970499	0
1708127820	0.6970499	-0.001	-0.14	0.6970499	0.6970499	0.6970499	0
1708041420	0.6980499	-0.00125	-0.18	0.6980499	0.6980499	0.6980499	0
1707955020	0.6993	0.00275	0.39	0.6993	0.6993	0.6993	0
1707868620	0.69655	0.0003	0.04	0.69655	0.69655	0.69655	0
1707782220	0.69625	-0.00225	-0.32	0.69625	0.69625	0.69625	0
1707695820	0.6985	0	0.00	0.6985	0.6985	0.6985	0
1707609420	0.6985	0	0.00	0.6985	0.6985	0.6985	0
1707523020	0.6985	0.0004	0.06	0.6985	0.6985	0.6985	0
1707436620	0.6981	-0.0012	-0.17	0.6981	0.6981	0.6981	0
1707350220	0.6993	-0.00135	-0.19	0.6993	0.6993	0.6993	0
1707263820	0.70065	0.0007	0.10	0.70065	0.70065	0.70065	0
1707177420	0.69995	0.03845	5.81	0.69995	0.69995	0.69995	0
1707091020	0.6615	0	0.00	0.6615	0.6615	0.6615	0
1707004620	0.6615	0	0.00	0.6615	0.6615	0.6615	0
1706918220	0.6615	-0.0345	-4.96	0.6615	0.6615	0.6615	0
1706831820	0.6959999	0.0001	0.01	0.6959999	0.6959999	0.6959999	0
1706745420	0.6959	0.00015	0.02	0.6959	0.6959	0.6959	0
1706659020	0.69575	-0.0018	-0.26	0.69575	0.69575	0.69575	0
1706572620	0.69755	0.0009	0.13	0.69755	0.69755	0.69755	0
1706486220	0.69665	0	0.00	0.69665	0.69665	0.69665	0
1706399820	0.69665	0	0.00	0.69665	0.69665	0.69665	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions