Tongan PaÂ´anga vs Fiji Dollar Historical Data - TOPFJD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Tongan PaÂ´anga vs Fiji Dollar (TOPFJD)
Tongan PaÂ´anga vs Fiji Dollar (TOPFJD) Historical

Tongan PaÂ´anga vs Fiji Dollar (TOPFJD)

0.9473

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.0211081794195	0.9475	0.9483	0.9469	0	0	FX
4	0.0072	0.765875970641	0.9401	0.9483	0.939	0	0	FX
12	0.01055	1.12623432079	0.93675	0.9531	0.93645	0	0	FX
26	0.0049	0.519949066214	0.9424	0.9531	0.9129	0	0	FX
52	0.0277	3.01217920835	0.9196	0.9531	0.9129	0	0	FX
156	0.0771	8.86003217651	0.8702	0.9531	0.7746	0	0	FX
260	0.0485	5.39608366711	0.8988	0.9689	0.64175	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.9473	0	0.00	0.9473	0.9473	0.9473	0
1714175820	0.9473	-0.001	-0.11	0.9473	0.9473	0.9473	0
1714089420	0.9483	0	0.00	0.9483	0.9483	0.9483	0
1714003020	0.9483	0	0.00	0.9483	0.9483	0.9483	0
1713916620	0.9483	0.0008	0.08	0.9483	0.9483	0.9483	0
1713830220	0.9475	0.0006	0.06	0.9475	0.9475	0.9469	0
1713743820	0.9469	0	0.00	0.9469	0.9469	0.9469	0
1713657420	0.9469	0	0.00	0.9469	0.9469	0.9469	0
1713571020	0.9469	0.00095	0.10	0.9469	0.9469	0.9469	0
1713484620	0.94595	0.0003	0.03	0.94595	0.94595	0.94595	0
1713398220	0.94565	0.00205	0.22	0.94565	0.94565	0.94565	0
1713311820	0.9436	0.0016	0.17	0.9436	0.9436	0.9436	0
1713225420	0.942	0.0009	0.10	0.942	0.942	0.942	0
1713139020	0.9411	0	0.00	0.9411	0.9411	0.9411	0
1713052620	0.9411	0	0.00	0.9411	0.9411	0.9411	0
1712966220	0.9411	0.00125	0.13	0.9411	0.9411	0.9411	0
1712879820	0.93985	0.0005	0.05	0.93985	0.93985	0.93985	0
1712793420	0.93935	0.00035	0.04	0.93935	0.93935	0.93935	0
1712707020	0.939	-0.00105	-0.11	0.939	0.939	0.939	0
1712620620	0.94005	0.0005	0.05	0.94005	0.94005	0.94005	0
1712534220	0.93955	0	0.00	0.93955	0.93955	0.93955	0
1712447820	0.93955	0	0.00	0.93955	0.93955	0.93955	0
1712361420	0.93955	0.0002	0.02	0.93955	0.93955	0.93955	0
1712275020	0.93935	-0.00335	-0.36	0.93935	0.93935	0.93935	0
1712188620	0.9427	0.0034	0.36	0.9427	0.9427	0.9427	0
1712102220	0.9393	-0.0008	-0.09	0.9393	0.9401	0.9393	0
1712015820	0.9401	0	0.00	0.9401	0.9401	0.9401	0
1711929420	0.9401	0	0.00	0.9401	0.9401	0.9401	0
1711842960	0.9401	0	0.00	0.9401	0.9401	0.9401	0
1711756620	0.9401	0	0.00	0.9401	0.9401	0.9401	0
1711670220	0.9401	-0.0002	-0.02	0.9401	0.9401	0.9401	0
1711583820	0.9403	-0.0128	-1.34	0.9403	0.9403	0.9403	0
1711497420	0.9531	0.01085	1.15	0.9531	0.9531	0.9531	0
1711411020	0.94225	0.00055	0.06	0.94225	0.94225	0.94225	0
1711324620	0.9417	0	0.00	0.9417	0.9417	0.9417	0
1711238220	0.9417	0	0.00	0.9417	0.9417	0.9417	0
1711151820	0.9417	-0.0019	-0.20	0.9417	0.9417	0.9417	0
1711065420	0.9436	0.0007	0.07	0.9436	0.9436	0.9436	0
1710979020	0.9429	-0.0004	-0.04	0.9429	0.9429	0.9429	0
1710892620	0.9433	0.0042	0.45	0.9433	0.9433	0.9433	0
1710806220	0.9391	0.00155	0.17	0.9391	0.9391	0.9391	0
1710719820	0.93755	0	0.00	0.93755	0.93755	0.93755	0
1710633420	0.93755	0	0.00	0.93755	0.93755	0.93755	0
1710547020	0.93755	-0.0026	-0.28	0.93755	0.94015	0.93755	0
1710460620	0.94015	0.0009	0.10	0.94015	0.94015	0.94015	0
1710374220	0.93925	0.0028	0.30	0.93925	0.93925	0.93925	0
1710287820	0.93645	0	0.00	0.93645	0.93645	0.93645	0
1710201420	0.93645	-0.0049	-0.52	0.93645	0.93645	0.93645	0
1710115020	0.94135	0	0.00	0.94135	0.94135	0.94135	0
1710028620	0.94135	0	0.00	0.94135	0.94135	0.94135	0
1709942220	0.94135	5.0E-5	0.01	0.94135	0.94135	0.94135	0
1709855820	0.9413	0.0002	0.02	0.9413	0.9413	0.9413	0
1709769420	0.9411	0.0006	0.06	0.9411	0.9411	0.9411	0
1709683020	0.9405	0.0007	0.07	0.9405	0.9405	0.9405	0
1709596620	0.9398	-0.004	-0.42	0.9398	0.9398	0.9398	0
1709510220	0.9438	0	0.00	0.9438	0.9438	0.9438	0
1709423820	0.9438	0	0.00	0.9438	0.9438	0.9438	0
1709337420	0.9438	0.0019	0.20	0.9438	0.9438	0.9438	0
1709251020	0.9419	-0.00125	-0.13	0.9419	0.9419	0.9419	0
1709164620	0.94315	-5.0E-5	-0.01	0.94315	0.94315	0.94315	0
1709078220	0.9432	0.0023	0.24	0.9432	0.9432	0.9432	0
1708991820	0.9409	-0.0012	-0.13	0.9409	0.9409	0.9409	0
1708905420	0.9421	0	0.00	0.9421	0.9421	0.9421	0
1708819020	0.9421	0	0.00	0.9421	0.9421	0.9421	0
1708732620	0.9421	-0.0019	-0.20	0.9421	0.9421	0.9421	0
1708646220	0.944	0.002	0.21	0.944	0.944	0.944	0
1708559820	0.942	-0.0003	-0.03	0.942	0.942	0.942	0
1708473420	0.9423	0.0026	0.28	0.9423	0.9423	0.9423	0
1708387020	0.9397	0.0001	0.01	0.9397	0.9397	0.9397	0
1708300620	0.9396	0	0.00	0.9396	0.9396	0.9396	0
1708214220	0.9396	0	0.00	0.9396	0.9396	0.9396	0
1708127820	0.9396	0.0013	0.14	0.9396	0.9396	0.9396	0
1708041420	0.9383	-0.00015	-0.02	0.9383	0.9383	0.9383	0
1707955020	0.93845	5.0E-5	0.01	0.93845	0.93845	0.93845	0
1707868620	0.9384	-0.00095	-0.10	0.9384	0.9384	0.9384	0
1707782220	0.93935	-0.0007	-0.07	0.93935	0.93935	0.93935	0
1707695820	0.94005	0	0.00	0.94005	0.94005	0.94005	0
1707609420	0.94005	0	0.00	0.94005	0.94005	0.94005	0
1707523020	0.94005	0	0.00	0.94005	0.94005	0.94005	0
1707436620	0.94005	-5.0E-5	-0.01	0.94005	0.94005	0.94005	0
1707350220	0.9401	0.001	0.11	0.9401	0.9401	0.9401	0
1707263820	0.9391	-0.00085	-0.09	0.9391	0.9391	0.9391	0
1707177420	0.93995	0.0032	0.34	0.93995	0.93995	0.93995	0
1707091020	0.93675	0	0.00	0.93675	0.93675	0.93675	0
1707004620	0.93675	0	0.00	0.93675	0.93675	0.93675	0
1706918220	0.93675	-0.0024	-0.26	0.93675	0.93675	0.93675	0
1706831820	0.93915	0.00015	0.02	0.93915	0.93915	0.93915	0
1706745420	0.939	0.001	0.11	0.939	0.939	0.939	0
1706659020	0.938	0.00095	0.10	0.938	0.938	0.938	0
1706572620	0.93705	-0.00235	-0.25	0.93705	0.93705	0.93705	0
1706486220	0.9394	0	0.00	0.9394	0.9394	0.9394	0
1706399820	0.9394	0	0.00	0.9394	0.9394	0.9394	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions