Tunisian Dinar vs United States Dollar Historical Data - TNDUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Tunisian Dinar vs United States Dollar (TNDUSD)
Tunisian Dinar vs United States Dollar (TNDUSD) Historical

Tunisian Dinar vs United States Dollar (TNDUSD)

0.3177

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004534	0.142934289003	0.3172087	0.3180162	0.316958	0	0	FX
4	-0.0018272	-0.571912736984	0.3194893	0.3212865	0.3161556	0	0	FX
12	-0.0021333	-0.667082766044	0.3197954	0.3235203	0.0318369	0	0	FX
26	0.0028355	0.900654519027	0.3148266	0.3282175	0.0318369	0	0	FX
52	-0.0107479	-3.27270789562	0.32841	0.3300882	0.0318369	0	0	FX
156	-0.047236	-12.9449838188	0.3648981	0.3687317	0.0318369	0	0	FX
260	-0.0148129	-4.45534250696	0.332475	0.3794381	0.0318369	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.3176621	0	0.00	0.3176621	0.3176621	0.3176621	0
1714176780	0.3176621	0	0.00	0.3176621	0.3176621	0.3176621	0
1714175820	0.3176621	0	0.00	0.3176621	0.3176621	0.3176621	0
1714089420	0.3176621	-0.000204	-0.06	0.3177645	0.3180162	0.3176621	0
1714003020	0.317866	0.0009073	0.29	0.3174649	0.317866	0.3169587	0
1713916620	0.3169587	0	0.00	0.3169587	0.3169587	0.3169587	0
1713830220	0.3169587	-0.000401	-0.13	0.3172087	0.3173599	0.316958	0
1713743820	0.3173599	0	0.00	0.3173599	0.3173599	0.3173599	0
1713657420	0.3173599	0	0.00	0.3173599	0.3173599	0.3173599	0
1713571020	0.3173599	-0.000656	-0.21	0.3180157	0.3180157	0.3173599	0
1713484620	0.3180157	0.0018601	0.59	0.3161556	0.3180157	0.3161556	0
1713398220	0.3161556	0	0.00	0.3161556	0.3161556	0.3161556	0
1713311820	0.3161556	-0.005131	-1.60	0.3161556	0.3212864	0.3161556	0
1713225420	0.3212864	0	0.00	0.3212864	0.3212864	0.3212864	0
1713139020	0.3212864	0	0.00	0.3212864	0.3212864	0.3212864	0
1713052620	0.3212864	0	0.00	0.3212864	0.3212864	0.3212864	0
1712966220	0.3212864	0.0005679	0.18	0.3212351	0.3212864	0.3207185	0
1712879820	0.3207185	0	0.00	0.3207185	0.3207185	0.3207185	0
1712793420	0.3207185	0	0.00	0.3207185	0.3207185	0.3207185	0
1712707020	0.3207185	-5.1E-5	-0.02	0.3207699	0.3207699	0.3207185	0
1712620620	0.3207699	0.0004109	0.13	0.320359	0.3207699	0.320359	0
1712534220	0.320359	0	0.00	0.320359	0.320359	0.320359	0
1712447820	0.320359	0	0.00	0.320359	0.320359	0.320359	0
1712361420	0.320359	0.001227	0.38	0.3197974	0.320359	0.319132	0
1712275020	0.319132	0	0.00	0.319132	0.319132	0.319132	0
1712188620	0.319132	0	0.00	0.319132	0.319132	0.319132	0
1712102220	0.319132	-0.000924	-0.29	0.3200563	0.3200563	0.3190303	0
1712015820	0.3200563	0.0005671	0.18	0.3194892	0.3202089	0.3194892	0
1711929420	0.3194892	0	0.00	0.3194892	0.3194892	0.3194892	0
1711842960	0.3194892	0	0.00	0.3194892	0.3194892	0.3194892	0
1711756620	0.3194892	-0.000665	-0.21	0.3198976	0.3201538	0.3194892	0
1711670220	0.3201538	-5.1E-5	-0.02	0.3202052	0.3202052	0.3201538	0
1711583820	0.3202052	-0.000308	-0.10	0.32041	0.3205129	0.3202052	0
1711497420	0.3205129	-0.000206	-0.06	0.3207192	0.3207192	0.3204616	0
1711411020	0.3207192	-0.002801	-0.87	0.3199233	0.3235203	0.3199233	0
1711324620	0.3235203	0	0.00	0.3235203	0.3235203	0.3235203	0
1711238220	0.3235203	0	0.00	0.3235203	0.3235203	0.3235203	0
1711151820	0.3235203	0	0.00	0.3235203	0.3235203	0.3235203	0
1711065420	0.3235203	0	0.00	0.3235203	0.3235203	0.3235203	0
1710979020	0.3235203	0.0012251	0.38	0.3219833	0.3235203	0.3216989	0
1710892620	0.3222952	0	0.00	0.3222952	0.3222952	0.3222952	0
1710806220	0.3222952	-7.9E-5	-0.02	0.3223743	0.3223743	0.3221657	0
1710719820	0.3223743	0	0.00	0.3223743	0.3223743	0.3223743	0
1710633420	0.3223743	0	0.00	0.3223743	0.3223743	0.3223743	0
1710547020	0.3223743	-0.000572	-0.18	0.3229465	0.3229465	0.3223743	0
1710460620	0.3229465	-0.000156	-0.05	0.3231026	0.3231026	0.3229465	0
1710374220	0.3231026	0.0002614	0.08	0.3228412	0.3232074	0.3228412	0
1710287820	0.3228412	-0.000104	-0.03	0.3229453	0.3229453	0.3227631	0
1710201420	0.3229453	-0.000261	-0.08	0.3232063	0.3232063	0.3229453	0
1710115020	0.3232063	0	0.00	0.3232063	0.3232063	0.3232063	0
1710028620	0.3232063	0	0.00	0.3232063	0.3232063	0.3232063	0
1709942220	0.3232063	0.0012993	0.40	0.321907	0.3232063	0.321907	0
1709855820	0.321907	0.0005176	0.16	0.3213894	0.321907	0.3213894	0
1709769420	0.3213894	0.0005166	0.16	0.3208728	0.3214412	0.3208728	0
1709683020	0.3208728	0	0.00	0.3208728	0.3208728	0.3208728	0
1709596620	0.3208728	0.0008696	0.27	0.3200032	0.3208728	0.3200032	0
1709510220	0.3200032	0	0.00	0.3200032	0.3200032	0.3200032	0
1709423820	0.3200032	0	0.00	0.3200032	0.3200032	0.3200032	0
1709337420	0.3200032	0.0001035	0.03	0.3198997	0.3200541	0.3198997	0
1709251020	0.3198997	-0.000639	-0.20	0.3204616	0.3205391	0.3198997	0
1709164620	0.3205391	1.0E-7	0.00	0.3205391	0.3205391	0.3205391	0
1709078220	0.320539	2.6E-5	0.01	0.320513	0.3205902	0.320513	0
1708991820	0.320513	0.0003593	0.11	0.3207717	0.3207717	0.3201537	0
1708905420	0.3201537	0	0.00	0.3201537	0.3201537	0.3201537	0
1708819020	0.3201537	0	0.00	0.3201537	0.3201537	0.3201537	0
1708732620	0.3201537	0.0001024	0.03	0.3200513	0.3201537	0.3200513	0
1708646220	0.3200513	0.0002539	0.08	0.3196177	0.3200513	0.3196177	0
1708559820	0.3197974	-0.000255	-0.08	0.3200529	0.3200529	0.3197974	0
1708473420	0.3200529	0.0014293	0.45	0.3186236	0.3200529	0.3186236	0
1708387020	0.3186236	0	0.00	0.3186236	0.3186236	0.3186236	0
1708300620	0.3186236	0	0.00	0.3186236	0.3186236	0.3186236	0
1708214220	0.3186236	0	0.00	0.3186236	0.3186236	0.3186236	0
1708127820	0.3186236	-0.000483	-0.15	0.3191069	0.3191069	0.3186236	0
1708041420	0.3191069	0.0012172	0.38	0.3178897	0.3191069	0.3178897	0
1707955020	0.3178897	-2.5E-5	-0.01	0.3179146	0.3179906	0.3178897	0
1707868620	0.3179146	-0.001676	-0.52	0.319591	0.319591	0.3179146	0
1707782220	0.319591	-0.000155	-0.05	0.3197459	0.3197459	0.3189302	0
1707695820	0.3197459	0	0.00	0.3197459	0.3197459	0.3197459	0
1707609420	0.3197459	0	0.00	0.3197459	0.3197459	0.3197459	0
1707523020	0.3197459	0.0004101	0.13	0.31954	0.3198988	0.0318369	0
1707436620	0.3193358	0	0.00	0.3193358	0.3193358	0.3193358	0
1707350220	0.3193358	-0.000639	-0.20	0.3199751	0.3199751	0.3193358	0
1707263820	0.3199751	0.0013515	0.42	0.3186236	0.3201283	0.3186236	0
1707177420	0.3186236	-0.001172	-0.37	0.3197954	0.3197954	0.3186236	0
1707091020	0.3197954	0	0.00	0.3197954	0.3197954	0.3197954	0
1707004620	0.3197954	0	0.00	0.3197954	0.3197954	0.3197954	0
1706918220	0.3197954	-0.001181	-0.37	0.3209761	0.3209761	0.3197954	0
1706831820	0.3209761	0.0003091	0.10	0.320667	0.3209764	0.320667	0
1706745420	0.320667	-0.000206	-0.06	0.3209759	0.3210274	0.320667	0
1706659020	0.3208728	0.0004601	0.14	0.3204127	0.3208728	0.3202065	0
1706572620	0.3204127	-0.000821	-0.26	0.3212336	0.3212336	0.3204127	0
1706486220	0.3212336	0	0.00	0.3212336	0.3212336	0.3212336	0
1706399820	0.3212336	0	0.00	0.3212336	0.3212336	0.3212336	0

TND vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions