We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000213 | -0.232530212552 | 0.091601 | 0.0919679 | 0.0912562 | 0 | 0 | FX |
4 | -6.76E-5 | -0.0739156486864 | 0.0914556 | 0.0919679 | 0.0903105 | 0 | 0 | FX |
12 | 0.0007998 | 0.882896447882 | 0.0905882 | 0.0920202 | 0.0903105 | 0 | 0 | FX |
26 | 1.65E-5 | 0.0180581472341 | 0.0913715 | 0.0926335 | 0.0903105 | 0 | 0 | FX |
52 | -0.0003373 | -0.367728423892 | 0.0917253 | 0.0926335 | 0.0901286 | 0 | 0 | FX |
156 | 0.003154 | 3.57458576059 | 0.088234 | 0.1031688 | 0.0759544 | 0 | 0 | FX |
260 | -0.014652 | -13.8174273859 | 0.10604 | 23.11545 | 0.0759544 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714263180 | 0.0913185 | 0 | 0.00 | 0.0913185 | 0.0913185 | 0.0913185 | 0 |
1714176780 | 0.0913185 | 0 | 0.00 | 0.0913185 | 0.0913185 | 0.0913185 | 0 |
1714175820 | 0.0913185 | -0.000344 | -0.38 | 0.0916925 | 0.0916925 | 0.0913185 | 0 |
1714089420 | 0.0916622 | 0.0002199 | 0.24 | 0.0915895 | 0.0916622 | 0.0915895 | 0 |
1714003020 | 0.0914423 | -0.000168 | -0.18 | 0.0919679 | 0.0919679 | 0.0914423 | 0 |
1713916620 | 0.0916103 | 0.0003541 | 0.39 | 0.0914046 | 0.0916103 | 0.0914046 | 0 |
1713830220 | 0.0912562 | -0.000488 | -0.53 | 0.091601 | 0.091601 | 0.0912562 | 0 |
1713743820 | 0.0917438 | 0 | 0.00 | 0.0917438 | 0.0917438 | 0.0917438 | 0 |
1713657420 | 0.0917438 | 0.0002077 | 0.23 | 0.0917438 | 0.0917438 | 0.0915361 | 0 |
1713571020 | 0.0915361 | 9.5E-5 | 0.10 | 0.091099 | 0.0915361 | 0.091099 | 0 |
1713484620 | 0.0914406 | -0.000175 | -0.19 | 0.0918094 | 0.0918094 | 0.0914406 | 0 |
1713398220 | 0.0916158 | 0.0001127 | 0.12 | 0.0914239 | 0.0916158 | 0.0914239 | 0 |
1713311820 | 0.0915031 | -0.00017 | -0.19 | 0.09129 | 0.0915031 | 0.09129 | 0 |
1713225420 | 0.091673 | 3.5E-5 | 0.04 | 0.0914079 | 0.091673 | 0.0914452 | 0 |
1713139020 | 0.091638 | 0.0001738 | 0.19 | 0.091638 | 0.091638 | 0.091638 | 0 |
1713052620 | 0.0914642 | 0 | 0.00 | 0.0914642 | 0.0914642 | 0.0914642 | 0 |
1712966220 | 0.0914642 | 9.4E-5 | 0.10 | 0.0913453 | 0.0914642 | 0.0913453 | 0 |
1712879820 | 0.09137 | 3.6E-5 | 0.04 | 0.0903105 | 0.09137 | 0.0903105 | 0 |
1712793420 | 0.0913344 | -4.0E-6 | -0.00 | 0.0912449 | 0.0913344 | 0.0912449 | 0 |
1712707020 | 0.0913382 | -0.000283 | -0.31 | 0.0915992 | 0.0915992 | 0.0913382 | 0 |
1712620620 | 0.0916216 | 0.0003242 | 0.36 | 0.0911883 | 0.0916216 | 0.0911883 | 0 |
1712534220 | 0.0912974 | -8.0E-5 | -0.09 | 0.0912974 | 0.0913774 | 0.0912974 | 0 |
1712447820 | 0.0913774 | 0 | 0.00 | 0.0913774 | 0.0913774 | 0.0913774 | 0 |
1712361420 | 0.0913774 | -0.000125 | -0.14 | 0.0913269 | 0.0913774 | 0.091254 | 0 |
1712275020 | 0.0915021 | 0.0001917 | 0.21 | 0.0918223 | 0.0918223 | 0.0915021 | 0 |
1712188620 | 0.0913104 | -2.1E-5 | -0.02 | 0.0915359 | 0.0915359 | 0.0913104 | 0 |
1712102220 | 0.0913315 | -0.000124 | -0.14 | 0.0913341 | 0.0914556 | 0.0913315 | 0 |
1712015820 | 0.0914556 | -8.3E-5 | -0.09 | 0.0914556 | 0.0914556 | 0.0914556 | 0 |
1711929420 | 0.0915383 | 0 | 0.00 | 0.0915383 | 0.0915383 | 0.0915383 | 0 |
1711842960 | 0.0915383 | 0.0001187 | 0.13 | 0.0915383 | 0.0915383 | 0.0914196 | 0 |
1711756620 | 0.0914196 | 0.0001067 | 0.12 | 0.0912252 | 0.0914196 | 0.0912142 | 0 |
1711670220 | 0.0913129 | -8.6E-5 | -0.09 | 0.0913955 | 0.0914006 | 0.0913129 | 0 |
1711583820 | 0.0913989 | 8.7E-5 | 0.10 | 0.0910541 | 0.0913989 | 0.0911122 | 0 |
1711497420 | 0.091312 | -0.000206 | -0.23 | 0.0916029 | 0.0916029 | 0.091312 | 0 |
1711411020 | 0.091518 | -0.000184 | -0.20 | 0.0913009 | 0.091518 | 0.0913009 | 0 |
1711324620 | 0.0917022 | 0.0003625 | 0.40 | 0.0917022 | 0.0917022 | 0.0917022 | 0 |
1711238220 | 0.0913397 | 0 | 0.00 | 0.0913397 | 0.0913397 | 0.0913397 | 0 |
1711151820 | 0.0913397 | 7.2E-5 | 0.08 | 0.0913397 | 0.0913397 | 0.0912676 | 0 |
1711065420 | 0.0912676 | 2.8E-5 | 0.03 | 0.0920295 | 0.0920202 | 0.0912676 | 0 |
1710979020 | 0.09124 | 8.0E-5 | 0.09 | 0.0912855 | 0.0912855 | 0.09124 | 0 |
1710892620 | 0.0911595 | 0.0001478 | 0.16 | 0.0909674 | 0.0911595 | 0.0909674 | 0 |
1710806220 | 0.0910117 | -0.000299 | -0.33 | 0.0912985 | 0.0912985 | 0.0909971 | 0 |
1710719820 | 0.0913108 | 4.0E-6 | 0.00 | 0.0913066 | 0.0913108 | 0.0913066 | 0 |
1710633420 | 0.0913066 | -2.2E-5 | -0.02 | 0.0913066 | 0.0913288 | 0.0913066 | 0 |
1710547020 | 0.0913288 | 1.7E-5 | 0.02 | 0.0908002 | 0.0913288 | 0.0907964 | 0 |
1710460620 | 0.0913119 | -4.1E-5 | -0.04 | 0.0913119 | 0.0913526 | 0.0913119 | 0 |
1710374220 | 0.0913526 | -4.5E-5 | -0.05 | 0.0912947 | 0.0913526 | 0.0912947 | 0 |
1710287820 | 0.0913979 | 0.0001267 | 0.14 | 0.0912161 | 0.0913979 | 0.0912319 | 0 |
1710201420 | 0.0912712 | -3.4E-5 | -0.04 | 0.0913841 | 0.0913841 | 0.0912712 | 0 |
1710115020 | 0.0913055 | 0 | 0.00 | 0.0913055 | 0.0913055 | 0.0913055 | 0 |
1710028620 | 0.0913055 | 0 | 0.00 | 0.0913055 | 0.0913055 | 0.0913055 | 0 |
1709942220 | 0.0913055 | -0.00039 | -0.43 | 0.0917444 | 0.0917444 | 0.0913055 | 0 |
1709855820 | 0.0916954 | 0.0002703 | 0.30 | 0.091604 | 0.0916954 | 0.0913216 | 0 |
1709769420 | 0.0914251 | 3.0E-5 | 0.03 | 0.0913664 | 0.0914251 | 0.0913664 | 0 |
1709683020 | 0.0913954 | 0.0001346 | 0.15 | 0.0912406 | 0.0913954 | 0.0912406 | 0 |
1709596620 | 0.0912608 | -0.000376 | -0.41 | 0.0915097 | 0.0915152 | 0.0912608 | 0 |
1709510220 | 0.0916364 | 0 | 0.00 | 0.0916364 | 0.0916364 | 0.0916364 | 0 |
1709423820 | 0.0916364 | 0.0002622 | 0.29 | 0.0916364 | 0.0916364 | 0.0916364 | 0 |
1709337420 | 0.0913742 | 0.0001657 | 0.18 | 0.0911399 | 0.0913742 | 0.0911399 | 0 |
1709251020 | 0.0912085 | -0.000109 | -0.12 | 0.0912425 | 0.0912425 | 0.0912085 | 0 |
1709164620 | 0.0913176 | 3.7E-5 | 0.04 | 0.0911006 | 0.0913176 | 0.0911006 | 0 |
1709078220 | 0.0912805 | -2.9E-5 | -0.03 | 0.0912797 | 0.0912805 | 0.0912797 | 0 |
1708991820 | 0.0913095 | -6.0E-6 | -0.01 | 0.0913095 | 0.0914142 | 0.0913095 | 0 |
1708905420 | 0.0913159 | 0 | 0.00 | 0.0913159 | 0.0913159 | 0.0913159 | 0 |
1708819020 | 0.0913159 | 0 | 0.00 | 0.0913159 | 0.0913159 | 0.0913159 | 0 |
1708732620 | 0.0913159 | 1.6E-5 | 0.02 | 0.0910782 | 0.0913159 | 0.0910782 | 0 |
1708646220 | 0.0912999 | 3.0E-6 | 0.00 | 0.0915252 | 0.0915252 | 0.0912999 | 0 |
1708559820 | 0.0912965 | -0.000116 | -0.13 | 0.0915327 | 0.0915327 | 0.0912965 | 0 |
1708473420 | 0.0914129 | 0.0001034 | 0.11 | 0.0911972 | 0.0914129 | 0.0911972 | 0 |
1708387020 | 0.0913095 | -6.1E-5 | -0.07 | 0.0913095 | 0.0913704 | 0.0913095 | 0 |
1708300620 | 0.0913704 | 0 | 0.00 | 0.0913704 | 0.0913704 | 0.0913704 | 0 |
1708214220 | 0.0913704 | 3.4E-5 | 0.04 | 0.0913704 | 0.0913704 | 0.0913366 | 0 |
1708127820 | 0.0913366 | -5.7E-5 | -0.06 | 0.0916046 | 0.0916046 | 0.0913366 | 0 |
1708041420 | 0.0913935 | -2.2E-5 | -0.02 | 0.0913935 | 0.0914153 | 0.0913935 | 0 |
1707955020 | 0.0914153 | 0.000123 | 0.13 | 0.0907311 | 0.0914153 | 0.0907311 | 0 |
1707868620 | 0.0912923 | -0.000305 | -0.33 | 0.0915624 | 0.0915624 | 0.0912923 | 0 |
1707782220 | 0.0915977 | 0.0001367 | 0.15 | 0.0915828 | 0.0915977 | 0.0915425 | 0 |
1707695820 | 0.091461 | 0 | 0.00 | 0.091461 | 0.091461 | 0.091461 | 0 |
1707609420 | 0.091461 | 7.6E-5 | 0.08 | 0.091461 | 0.091461 | 0.091461 | 0 |
1707523020 | 0.0913847 | -2.7E-5 | -0.03 | 0.0915569 | 0.0915569 | 0.0913847 | 0 |
1707436620 | 0.0914119 | -0.000102 | -0.11 | 0.0916031 | 0.091609 | 0.0914119 | 0 |
1707350220 | 0.0915138 | 7.6E-5 | 0.08 | 0.0917121 | 0.0917121 | 0.0915138 | 0 |
1707263820 | 0.0914374 | -2.0E-6 | -0.00 | 0.0914645 | 0.0914645 | 0.0914374 | 0 |
1707177420 | 0.0914395 | 0.0007281 | 0.80 | 0.0905881 | 0.0915225 | 0.0906567 | 0 |
1707091020 | 0.0907114 | -0.000813 | -0.89 | 0.0907114 | 0.0915239 | 0.0907114 | 0 |
1707004620 | 0.0915239 | 0 | 0.00 | 0.0915239 | 0.0915239 | 0.0915239 | 0 |
1706918220 | 0.0915239 | -4.7E-5 | -0.05 | 0.0920841 | 0.0920841 | 0.0915239 | 0 |
1706831820 | 0.0915707 | -0.000138 | -0.15 | 0.0912874 | 0.0915979 | 0.0912874 | 0 |
1706745420 | 0.0917085 | -1.4E-5 | -0.02 | 0.0916227 | 0.0917085 | 0.0915371 | 0 |
1706659020 | 0.0917225 | -3.3E-5 | -0.04 | 0.0918128 | 0.0918128 | 0.0917081 | 0 |
1706572620 | 0.0917552 | 1.6E-5 | 0.02 | 0.0914959 | 0.0917552 | 0.0914959 | 0 |
1706486220 | 0.091739 | 0 | 0.00 | 0.091739 | 0.091739 | 0.091739 | 0 |
1706399820 | 0.091739 | 0 | 0.00 | 0.091739 | 0.091739 | 0.091739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions