We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005074 | -0.590855366199 | 0.0858755 | 0.0858755 | 0.0853324 | 0 | 0 | FX |
4 | 0.0003686 | 0.433649609704 | 0.0849995 | 0.0860699 | 0.0840308 | 0 | 0 | FX |
12 | 0.0001615 | 0.189539307988 | 0.0852066 | 0.0860699 | 0.0834251 | 0 | 0 | FX |
26 | -0.0012228 | -1.41215762857 | 0.0865909 | 0.0865909 | 0.082436 | 0 | 0 | FX |
52 | 0.0020258 | 2.43069845685 | 0.0833423 | 0.086907 | 0.0812055 | 0 | 0 | FX |
156 | 0.0127785 | 17.6037614204 | 0.0725896 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
260 | -0.000941 | -1.09026742255 | 0.0863091 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521420 | 0.0853681 | -4.8E-5 | -0.06 | 0.0854163 | 0.0854163 | 0.0853681 | 0 |
1714435020 | 0.0854163 | 8.4E-5 | 0.10 | 0.0853324 | 0.0854163 | 0.0853324 | 0 |
1714348620 | 0.0853324 | 0 | 0.00 | 0.0853324 | 0.0853324 | 0.0853324 | 0 |
1714262220 | 0.0853324 | 0 | 0.00 | 0.0853324 | 0.0853324 | 0.0853324 | 0 |
1714175820 | 0.0853324 | -0.000142 | -0.17 | 0.0854747 | 0.0854747 | 0.0853324 | 0 |
1714089420 | 0.0854747 | -9.5E-5 | -0.11 | 0.0855698 | 0.0855698 | 0.0854747 | 0 |
1714003020 | 0.0855698 | -0.000306 | -0.36 | 0.0858754 | 0.0858754 | 0.0855698 | 0 |
1713916620 | 0.0858754 | 0.00012 | 0.14 | 0.0857554 | 0.0858754 | 0.0857554 | 0 |
1713830220 | 0.0857554 | -0.000224 | -0.26 | 0.0859789 | 0.0859789 | 0.0857554 | 0 |
1713743820 | 0.0859789 | 0 | 0.00 | 0.0859789 | 0.0859789 | 0.0859789 | 0 |
1713657420 | 0.0859789 | 0 | 0.00 | 0.0859789 | 0.0859789 | 0.0859789 | 0 |
1713571020 | 0.0859789 | 0.0003483 | 0.41 | 0.0856306 | 0.0859789 | 0.0856306 | 0 |
1713484620 | 0.0856306 | -0.000413 | -0.48 | 0.0860432 | 0.0860432 | 0.0856306 | 0 |
1713398220 | 0.0860432 | -2.7E-5 | -0.03 | 0.0860699 | 0.0860699 | 0.0860432 | 0 |
1713311820 | 0.0860699 | 9.7E-5 | 0.11 | 0.0859729 | 0.0860699 | 0.0859729 | 0 |
1713225420 | 0.0859729 | 0.0001092 | 0.13 | 0.0858637 | 0.0859729 | 0.0858637 | 0 |
1713139020 | 0.0858637 | 0 | 0.00 | 0.0858637 | 0.0858637 | 0.0858637 | 0 |
1713052620 | 0.0858637 | 0 | 0.00 | 0.0858637 | 0.0858637 | 0.0858637 | 0 |
1712966220 | 0.0858637 | 0.0007028 | 0.83 | 0.0851609 | 0.0858637 | 0.0851609 | 0 |
1712879820 | 0.0851609 | 0.001094 | 1.30 | 0.0840669 | 0.0851609 | 0.0840669 | 0 |
1712793420 | 0.0840669 | 3.6E-5 | 0.04 | 0.0840308 | 0.0840669 | 0.0840308 | 0 |
1712707020 | 0.0840308 | -0.000324 | -0.38 | 0.0843547 | 0.0843547 | 0.0840308 | 0 |
1712620620 | 0.0843547 | 0.0001321 | 0.16 | 0.0842226 | 0.0843547 | 0.0842226 | 0 |
1712534220 | 0.0842226 | 0 | 0.00 | 0.0842226 | 0.0842226 | 0.0842226 | 0 |
1712447820 | 0.0842226 | 0 | 0.00 | 0.0842226 | 0.0842226 | 0.0842226 | 0 |
1712361420 | 0.0842226 | -1.6E-5 | -0.02 | 0.0842383 | 0.0842383 | 0.0842226 | 0 |
1712275020 | 0.0842383 | -0.000444 | -0.52 | 0.0846827 | 0.0846827 | 0.0842383 | 0 |
1712188620 | 0.0846827 | -0.000317 | -0.37 | 0.0849995 | 0.0849995 | 0.0846827 | 0 |
1712102220 | 0.0849995 | 0.0002536 | 0.30 | 0.0849995 | 0.0849995 | 0.0847459 | 0 |
1712015820 | 0.0847459 | 0 | 0.00 | 0.0847459 | 0.0847459 | 0.0847459 | 0 |
1711929420 | 0.0847459 | 0 | 0.00 | 0.0847459 | 0.0847459 | 0.0847459 | 0 |
1711842960 | 0.0847459 | 0 | 0.00 | 0.0847459 | 0.0847459 | 0.0847459 | 0 |
1711756620 | 0.0847459 | 9.1E-5 | 0.11 | 0.0846548 | 0.0847459 | 0.0846548 | 0 |
1711670220 | 0.0846548 | 0.0001717 | 0.20 | 0.0844831 | 0.0846548 | 0.0844831 | 0 |
1711583820 | 0.0844831 | 0.0003575 | 0.42 | 0.0841256 | 0.0844831 | 0.0841256 | 0 |
1711497420 | 0.0841256 | -0.000375 | -0.44 | 0.0845002 | 0.0845002 | 0.0841256 | 0 |
1711411020 | 0.0845002 | 9.5E-5 | 0.11 | 0.0844054 | 0.0845002 | 0.0844054 | 0 |
1711324620 | 0.0844054 | 0 | 0.00 | 0.0844054 | 0.0844054 | 0.0844054 | 0 |
1711238220 | 0.0844054 | 0 | 0.00 | 0.0844054 | 0.0844054 | 0.0844054 | 0 |
1711151820 | 0.0844054 | 0.0007619 | 0.91 | 0.0844054 | 0.0844054 | 0.0836435 | 0 |
1711065420 | 0.0836435 | -0.000515 | -0.61 | 0.0841581 | 0.0841581 | 0.0836435 | 0 |
1710979020 | 0.0841581 | 0.0001343 | 0.16 | 0.0840238 | 0.0841581 | 0.0840238 | 0 |
1710892620 | 0.0840238 | 0.0003264 | 0.39 | 0.0836974 | 0.0840238 | 0.0836974 | 0 |
1710806220 | 0.0836974 | -0.000143 | -0.17 | 0.0838406 | 0.0838406 | 0.0836974 | 0 |
1710719820 | 0.0838406 | 0 | 0.00 | 0.0838406 | 0.0838406 | 0.0838406 | 0 |
1710633420 | 0.0838406 | 0 | 0.00 | 0.0838406 | 0.0838406 | 0.0838406 | 0 |
1710547020 | 0.0838406 | 0.0003654 | 0.44 | 0.0834752 | 0.0838406 | 0.0834752 | 0 |
1710460620 | 0.0834752 | 6.0E-6 | 0.01 | 0.0834752 | 0.0834752 | 0.0834689 | 0 |
1710374220 | 0.0834689 | -0.000103 | -0.12 | 0.0835722 | 0.0835722 | 0.0834689 | 0 |
1710287820 | 0.0835722 | 0.0001471 | 0.18 | 0.0834251 | 0.0835722 | 0.0834251 | 0 |
1710201420 | 0.0834251 | -0.000103 | -0.12 | 0.0835282 | 0.0835282 | 0.0834251 | 0 |
1710115020 | 0.0835282 | 0 | 0.00 | 0.0835282 | 0.0835282 | 0.0835282 | 0 |
1710028620 | 0.0835282 | 0 | 0.00 | 0.0835282 | 0.0835282 | 0.0835282 | 0 |
1709942220 | 0.0835282 | -0.000272 | -0.32 | 0.0838005 | 0.0838005 | 0.0835282 | 0 |
1709855820 | 0.0838005 | -0.000256 | -0.30 | 0.0840563 | 0.0840563 | 0.0838005 | 0 |
1709769420 | 0.0840563 | -0.0002 | -0.24 | 0.084256 | 0.084256 | 0.0840563 | 0 |
1709683020 | 0.084256 | 0.0001637 | 0.19 | 0.0840923 | 0.084256 | 0.0840923 | 0 |
1709596620 | 0.0840923 | -0.00033 | -0.39 | 0.0844225 | 0.0844225 | 0.0840923 | 0 |
1709510220 | 0.0844225 | 0 | 0.00 | 0.0844225 | 0.0844225 | 0.0844225 | 0 |
1709423820 | 0.0844225 | 0 | 0.00 | 0.0844225 | 0.0844225 | 0.0844225 | 0 |
1709337420 | 0.0844225 | 0.0001999 | 0.24 | 0.0842226 | 0.0844225 | 0.0842226 | 0 |
1709251020 | 0.0842226 | -3.3E-5 | -0.04 | 0.0842553 | 0.0842553 | 0.0842226 | 0 |
1709164620 | 0.0842553 | 0.0002111 | 0.25 | 0.0840442 | 0.0842553 | 0.0840443 | 0 |
1709078220 | 0.0840442 | -8.1E-5 | -0.10 | 0.0841249 | 0.0841249 | 0.0840442 | 0 |
1708991820 | 0.0841249 | -0.000233 | -0.28 | 0.0841249 | 0.0843576 | 0.0841249 | 0 |
1708905420 | 0.0843576 | 0 | 0.00 | 0.0843576 | 0.0843576 | 0.0843576 | 0 |
1708819020 | 0.0843576 | 0 | 0.00 | 0.0843576 | 0.0843576 | 0.0843576 | 0 |
1708732620 | 0.0843576 | 0.000237 | 0.28 | 0.0841206 | 0.0843576 | 0.0841206 | 0 |
1708646220 | 0.0841206 | -0.000418 | -0.49 | 0.0845381 | 0.0845381 | 0.0841206 | 0 |
1708559820 | 0.0845381 | -0.000119 | -0.14 | 0.0846576 | 0.0846576 | 0.0845381 | 0 |
1708473420 | 0.0846576 | -5.1E-5 | -0.06 | 0.0847085 | 0.0847086 | 0.0846576 | 0 |
1708387020 | 0.0847085 | -7.0E-5 | -0.08 | 0.0847085 | 0.0847789 | 0.0847085 | 0 |
1708300620 | 0.0847789 | 0 | 0.00 | 0.0847789 | 0.0847789 | 0.0847789 | 0 |
1708214220 | 0.0847789 | 0 | 0.00 | 0.0847789 | 0.0847789 | 0.0847789 | 0 |
1708127820 | 0.0847789 | -0.000317 | -0.37 | 0.0850964 | 0.0850964 | 0.0847789 | 0 |
1708041420 | 0.0850964 | -0.000279 | -0.33 | 0.0850964 | 0.0853754 | 0.0850964 | 0 |
1707955020 | 0.0853754 | 0.0006726 | 0.79 | 0.0847028 | 0.0853754 | 0.0847028 | 0 |
1707868620 | 0.0847028 | -0.000339 | -0.40 | 0.0850414 | 0.0850414 | 0.0847028 | 0 |
1707782220 | 0.0850414 | 0.00021 | 0.25 | 0.0848314 | 0.0850414 | 0.0848314 | 0 |
1707695820 | 0.0848314 | 0 | 0.00 | 0.0848314 | 0.0848314 | 0.0848314 | 0 |
1707609420 | 0.0848314 | 0 | 0.00 | 0.0848314 | 0.0848314 | 0.0848314 | 0 |
1707523020 | 0.0848314 | -0.000145 | -0.17 | 0.0849763 | 0.0849763 | 0.0848314 | 0 |
1707436620 | 0.0849763 | -1.5E-5 | -0.02 | 0.0849908 | 0.0849908 | 0.0849763 | 0 |
1707350220 | 0.0849908 | -0.000216 | -0.25 | 0.0852065 | 0.0852065 | 0.0849908 | 0 |
1707263820 | 0.0852065 | 8.9E-5 | 0.10 | 0.0851174 | 0.0852065 | 0.0851174 | 0 |
1707177420 | 0.0851174 | 0.0010074 | 1.20 | 0.08411 | 0.0851174 | 0.08411 | 0 |
1707091020 | 0.08411 | 0 | 0.00 | 0.08411 | 0.08411 | 0.08411 | 0 |
1707004620 | 0.08411 | 0 | 0.00 | 0.08411 | 0.08411 | 0.08411 | 0 |
1706918220 | 0.08411 | -0.000586 | -0.69 | 0.0846956 | 0.0846956 | 0.08411 | 0 |
1706831820 | 0.0846956 | 0.0002382 | 0.28 | 0.0844574 | 0.0846956 | 0.0844574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions