Thai Baht vs United States Dollar Historical Data - THBUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Thai Baht vs United States Dollar (THBUSD)
Thai Baht vs United States Dollar (THBUSD) Historical

Thai Baht vs United States Dollar (THBUSD)

0.027

-0.00

( -0.16% )

Convert

Updated: 22:34:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.56E-5	-0.0578270378471	0.026977	0.0271406	0.0269106	0	0	FX
4	-0.000352	-1.28874471871	0.0273134	0.0275709	0.0269106	0	0	FX
12	-0.0009871	-3.53185323005	0.0279485	0.0283266	0.0269106	0	0	FX
26	-0.0007279	-2.62881329611	0.0276893	0.0293311	0.0269106	0	0	FX
52	-0.0023126	-7.89984286397	0.029274	0.0298516	0.0268514	0	0	FX
156	-0.0051027	-15.9140596493	0.0320641	0.0323206	0.026003	0	0	FX
260	-0.0043751	-13.9616740861	0.0313365	1.05521	0.026003	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.0270051	-1.1E-5	-0.04	0.0270416	0.0270562	0.0269541	0
1714263180	0.027016	0	0.00	0.027016	0.027016	0.027016	0
1714176780	0.027016	0	0.00	0.027016	0.027016	0.027016	0
1714175820	0.027016	8.0E-6	0.03	0.0270003	0.0270947	0.0269811	0
1714089420	0.0270076	3.9E-5	0.14	0.0269789	0.0270398	0.0269106	0
1714003020	0.0269687	-0.000122	-0.45	0.02709	0.027137	0.0269323	0
1713916620	0.0270911	0.000121	0.45	0.026977	0.0271406	0.0269756	0
1713830220	0.0269701	-0.000145	-0.53	0.0271054	0.0271002	0.0269334	0
1713743820	0.0271149	-5.2E-5	-0.19	0.0271665	0.0271665	0.0270929	0
1713657420	0.0271665	0	0.00	0.0271665	0.0271665	0.0271665	0
1713571020	0.0271665	2.0E-5	0.07	0.027133	0.0271665	0.0269961	0
1713484620	0.0271466	-4.2E-5	-0.15	0.0271938	0.0272405	0.0271404	0
1713398220	0.0271886	-5.6E-5	-0.21	0.0272553	0.0272479	0.0271002	0
1713311820	0.0272442	4.9E-5	0.18	0.0271864	0.0273373	0.0271665	0
1713225420	0.0271953	-0.000105	-0.38	0.0272925	0.0272702	0.0271547	0
1713139020	0.0273	1.8E-5	0.07	0.0272824	0.0273852	0.0272695	0
1713052620	0.0272824	0	0.00	0.0272824	0.0272824	0.0272824	0
1712966220	0.0272824	-0.000166	-0.60	0.0274393	0.0274876	0.0272405	0
1712879820	0.0274484	0.0002227	0.82	0.0272175	0.0274601	0.0272825	0
1712793420	0.0272257	-0.000307	-1.12	0.0275254	0.0275557	0.0272182	0
1712707020	0.027533	0.0002951	1.08	0.0272405	0.0275709	0.0273298	0
1712620620	0.0272379	-3.2E-5	-0.12	0.0272628	0.0273373	0.0271739	0
1712534220	0.0272702	-0.000112	-0.41	0.0273822	0.0273822	0.0271957	0
1712447820	0.0273822	0	0.00	0.0273822	0.0273822	0.0273822	0
1712361420	0.0273822	0.000148	0.54	0.0272405	0.0273822	0.0271687	0
1712275020	0.0272342	-8.1E-5	-0.30	0.0273172	0.0273086	0.0272108	0
1712188620	0.0273149	8.0E-6	0.03	0.0273146	0.0273457	0.0272034	0
1712102220	0.0273074	-8.0E-6	-0.03	0.0273134	0.0273563	0.0272479	0
1712015820	0.0273149	-0.00015	-0.55	0.0274649	0.0275303	0.0272865	0
1711929420	0.0274649	-4.5E-5	-0.16	0.0275103	0.0275258	0.0274175	0
1711842960	0.0275103	0	0.00	0.0275103	0.0275103	0.0274175	0
1711756620	0.0275103	9.1E-5	0.33	0.0274348	0.0275557	0.0273972	0
1711670220	0.0274197	-5.2E-5	-0.19	0.0274672	0.0275086	0.0273646	0
1711583820	0.0274713	-5.6E-5	-0.20	0.0275262	0.0275103	0.0273923	0
1711497420	0.0275269	2.4E-5	0.09	0.027505	0.0275888	0.02748	0
1711411020	0.0275027	-8.0E-6	-0.03	0.0275099	0.0275516	0.0274197	0
1711324620	0.027511	-6.0E-5	-0.22	0.0275709	0.0275709	0.0274714	0
1711238220	0.0275709	0	0.00	0.0275709	0.0275709	0.0275709	0
1711151820	0.0275709	4.6E-5	0.17	0.0275209	0.0275709	0.0274273	0
1711065420	0.0275254	-0.000322	-1.16	0.0278318	0.0278419	0.0274973	0
1710979020	0.0278473	0.00014	0.51	0.0277077	0.027854	0.0276166	0
1710892620	0.0277073	-9.4E-5	-0.34	0.0277932	0.0277627	0.0276637	0
1710806220	0.0278009	-4.2E-5	-0.15	0.02784	0.0278318	0.02777	0
1710719820	0.0278431	-5.9E-5	-0.21	0.0279017	0.0279017	0.0278377	0
1710633420	0.0279017	0	0.00	0.0279017	0.0279017	0.0279017	0
1710547020	0.0279017	-4.7E-5	-0.17	0.0279407	0.0279642	0.0278357	0
1710460620	0.0279485	-0.000114	-0.41	0.028069	0.0280898	0.0279173	0
1710374220	0.0280627	9.1E-5	0.33	0.0279798	0.0281176	0.0279677	0
1710287820	0.027972	-0.00027	-0.96	0.0282434	0.0281769	0.0279353	0
1710201420	0.0282418	-3.1E-5	-0.11	0.028225	0.0282733	0.0281656	0
1710115020	0.0282725	0	0.00	0.0282725	0.0282725	0.0282725	0
1710028620	0.0282725	0	0.00	0.0282725	0.0282725	0.0282725	0
1709942220	0.0282725	0.0001451	0.52	0.0281452	0.0283266	0.0281373	0
1709855820	0.0281274	6.7E-5	0.24	0.0280741	0.0281531	0.0280713	0
1709769420	0.0280607	0.00012	0.43	0.0279407	0.0281057	0.0279329	0
1709683020	0.0279407	-2.0E-5	-0.07	0.0279626	0.027972	0.0278611	0
1709596620	0.0279607	3.8E-5	0.14	0.0279177	0.0279876	0.0278741	0
1709510220	0.0279224	-0.000119	-0.42	0.0280416	0.0280416	0.0278137	0
1709423820	0.0280416	0	0.00	0.0280416	0.0280416	0.0280416	0
1709337420	0.0280416	0.0001655	0.59	0.0278839	0.0280416	0.0277735	0
1709251020	0.0278761	7.5E-5	0.27	0.0278028	0.0279485	0.0278099	0
1709164620	0.0278009	-6.2E-5	-0.22	0.0278617	0.0278187	0.0277085	0
1709078220	0.0278629	4.6E-5	0.17	0.0278164	0.0279509	0.0278241	0
1708991820	0.0278168	-1.5E-5	-0.05	0.027799	0.0279251	0.0277945	0
1708905420	0.0278318	0	0.00	0.0278318	0.0278318	0.0278318	0
1708819020	0.0278318	0	0.00	0.0278318	0.0278318	0.0278318	0
1708732620	0.0278318	0	0.00	0.0278365	0.0278551	0.0276778	0
1708646220	0.0278318	-3.6E-5	-0.13	0.0278753	0.0279876	0.0277774	0
1708559820	0.0278683	8.2E-5	0.30	0.0277835	0.0279329	0.0278241	0
1708473420	0.0277867	9.9E-5	0.36	0.0276893	0.0278223	0.0276395	0
1708387020	0.0276881	-0.00012	-0.43	0.0278106	0.0278578	0.0276768	0
1708300620	0.0278082	-0.000171	-0.61	0.0279788	0.0279788	0.0276567	0
1708214220	0.0279788	0	0.00	0.0279788	0.0279788	0.0279788	0
1708127820	0.0279788	0.0002357	0.85	0.027735	0.0279788	0.0276434	0
1708041420	0.0277431	3.7E-5	0.13	0.0277092	0.0277988	0.0276281	0
1707955020	0.0277065	7.0E-6	0.03	0.0277119	0.0277427	0.0276166	0
1707868620	0.0276993	-0.000157	-0.56	0.0278656	0.0280426	0.0276978	0
1707782220	0.0278567	-7.0E-6	-0.03	0.0278508	0.0279103	0.0278148	0
1707695820	0.0278633	1.6E-5	0.06	0.0278473	0.027864	0.027833	0
1707609420	0.0278473	0	0.00	0.0278473	0.0278473	0.0278473	0
1707523020	0.0278473	-4.7E-5	-0.17	0.0279095	0.0279021	0.0277932	0
1707436620	0.027894	-0.000215	-0.76	0.0280819	0.0279798	0.0278253	0
1707350220	0.0281086	-2.1E-5	-0.07	0.0281226	0.0281848	0.0280445	0
1707263820	0.0281293	0.0001804	0.65	0.0279485	0.0281531	0.0280033	0
1707177420	0.0279489	-0.00015	-0.53	0.0280914	0.0280233	0.0278706	0
1707091020	0.0280985	9.7E-5	0.35	0.0280018	0.0281393	0.0280018	0
1707004620	0.0280018	0	0.00	0.0280018	0.0280018	0.0280018	0
1706918220	0.0280018	-0.000309	-1.09	0.0283085	0.0284264	0.0280018	0
1706831820	0.0283109	0.0001974	0.70	0.0281234	0.0283286	0.0281116	0
1706745420	0.0281135	-0.000147	-0.52	0.0282641	0.0283656	0.0280819	0
1706659020	0.0282605	4.4E-5	0.16	0.0282326	0.0283547	0.0282087	0

THB vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions