THBTWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.8817 | 0.00 | 0.00% | 0.8817 | 0.8817 | 0.8817 | 0 |
Apr 26 2024 | 0.8817 | 0.00 | 0.00% | 0.8817 | 0.8817 | 0.8817 | 0 |
Apr 26 2024 | 0.8817 | 0.003 | 0.34% | 0.8785 | 0.8829 | 0.8788 | 0 |
Apr 25 2024 | 0.8787 | -0.0019 | -0.22% | 0.8807 | 0.8819 | 0.877 | 0 |
Apr 24 2024 | 0.8806 | -0.0003 | -0.04% | 0.8809 | 0.8834 | 0.8789 | 0 |
Apr 23 2024 | 0.881 | 0.002 | 0.23% | 0.879 | 0.8828 | 0.8792 | 0 |
Apr 22 2024 | 0.879 | -0.0023 | -0.26% | 0.8822 | 0.8861 | 0.8778 | 0 |
Apr 21 2024 | 0.8813 | 0.0031 | 0.35% | 0.8813 | 0.8813 | 0.8782 | 0 |
Apr 20 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
Apr 19 2024 | 0.8782 | -0.0022 | -0.26% | 0.88 | 0.8844 | 0.8782 | 0 |
Apr 18 2024 | 0.8804 | 0.0005 | 0.06% | 0.8795 | 0.8843 | 0.8789 | 0 |
Apr 17 2024 | 0.8799 | -0.0057 | -0.65% | 0.8863 | 0.8833 | 0.8792 | 0 |
Apr 16 2024 | 0.8856 | 0.0043 | 0.49% | 0.8808 | 0.8892 | 0.8839 | 0 |
Apr 15 2024 | 0.8813 | 0.0006 | 0.07% | 0.8809 | 0.8843 | 0.878 | 0 |
Apr 14 2024 | 0.8807 | -0.0005 | -0.05% | 0.8807 | 0.8812 | 0.8807 | 0 |
Apr 13 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
Apr 12 2024 | 0.8812 | -0.0037 | -0.42% | 0.8844 | 0.8869 | 0.8794 | 0 |
Apr 11 2024 | 0.8849 | 0.0087 | 0.99% | 0.8755 | 0.8851 | 0.8788 | 0 |
Apr 10 2024 | 0.8762 | -0.0043 | -0.49% | 0.8804 | 0.8855 | 0.8745 | 0 |
Apr 09 2024 | 0.8805 | 0.0065 | 0.74% | 0.8742 | 0.8828 | 0.8771 | 0 |
Apr 08 2024 | 0.874 | -0.0023 | -0.27% | 0.8756 | 0.8779 | 0.8724 | 0 |
Apr 07 2024 | 0.8763 | -0.0034 | -0.38% | 0.8763 | 0.8797 | 0.8763 | 0 |
Apr 06 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
Apr 05 2024 | 0.8797 | 0.0064 | 0.73% | 0.8734 | 0.8812 | 0.8715 | 0 |
Apr 04 2024 | 0.8733 | -0.0001 | -0.01% | 0.8732 | 0.8758 | 0.8722 | 0 |
Apr 03 2024 | 0.8734 | -0.0018 | -0.20% | 0.8755 | 0.8759 | 0.8718 | 0 |
Apr 02 2024 | 0.8751 | 0.0002 | 0.02% | 0.8749 | 0.8771 | 0.8732 | 0 |
Apr 01 2024 | 0.8749 | -0.0038 | -0.43% | 0.8782 | 0.8798 | 0.874 | 0 |
Mar 31 2024 | 0.8787 | -0.0005 | -0.06% | 0.8787 | 0.8792 | 0.8787 | 0 |
Mar 30 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0 |
Mar 29 2024 | 0.8792 | -0.00 | 0.00% | 0.877 | 0.8806 | 0.8761 | 0 |
Mar 28 2024 | 0.8792 | 0.0003 | 0.03% | 0.879 | 0.88 | 0.8751 | 0 |
Mar 27 2024 | 0.8789 | 0.0006 | 0.07% | 0.878 | 0.8807 | 0.8766 | 0 |
Mar 26 2024 | 0.8783 | 0.0033 | 0.37% | 0.8757 | 0.8803 | 0.8767 | 0 |
Mar 25 2024 | 0.8751 | -0.0058 | -0.66% | 0.8779 | 0.8779 | 0.8728 | 0 |
Mar 24 2024 | 0.8809 | 0.00 | 0.00% | 0.8809 | 0.8809 | 0.8809 | 0 |
Mar 23 2024 | 0.8809 | 0.00 | 0.00% | 0.8809 | 0.8809 | 0.8809 | 0 |
Mar 22 2024 | 0.8809 | 0.003 | 0.34% | 0.8774 | 0.8833 | 0.8759 | 0 |
Mar 21 2024 | 0.8779 | -0.006 | -0.68% | 0.8846 | 0.8892 | 0.8768 | 0 |
Mar 20 2024 | 0.8839 | 0.0043 | 0.49% | 0.8797 | 0.8849 | 0.8808 | 0 |
Mar 19 2024 | 0.8796 | 0.0001 | 0.01% | 0.8796 | 0.8824 | 0.8792 | 0 |
Mar 18 2024 | 0.8795 | -0.0028 | -0.32% | 0.8819 | 0.8817 | 0.878 | 0 |
Mar 17 2024 | 0.8823 | 0.00 | 0.00% | 0.8823 | 0.8823 | 0.8823 | 0 |
Mar 16 2024 | 0.8823 | 0.00 | 0.00% | 0.8823 | 0.8823 | 0.8823 | 0 |
Mar 15 2024 | 0.8823 | 0.0007 | 0.08% | 0.8822 | 0.8851 | 0.8799 | 0 |
Mar 14 2024 | 0.8816 | -0.0002 | -0.02% | 0.8819 | 0.8859 | 0.8789 | 0 |
Mar 13 2024 | 0.8818 | 0.0031 | 0.36% | 0.8788 | 0.8849 | 0.8799 | 0 |
Mar 12 2024 | 0.8786 | -0.0077 | -0.87% | 0.8864 | 0.8853 | 0.8756 | 0 |
Mar 11 2024 | 0.8864 | -0.0021 | -0.24% | 0.8885 | 0.8892 | 0.8837 | 0 |
Mar 10 2024 | 0.8885 | 0.00 | 0.00% | 0.8885 | 0.8885 | 0.8885 | 0 |
Mar 09 2024 | 0.8885 | 0.00 | 0.00% | 0.8885 | 0.8885 | 0.8885 | 0 |
Mar 08 2024 | 0.8885 | 0.0033 | 0.37% | 0.8838 | 0.8967 | 0.8831 | 0 |
Mar 07 2024 | 0.8852 | 0.0018 | 0.21% | 0.8841 | 0.887 | 0.8821 | 0 |
Mar 06 2024 | 0.8833 | 0.0021 | 0.24% | 0.8816 | 0.8861 | 0.8825 | 0 |
Mar 05 2024 | 0.8812 | -0.0004 | -0.04% | 0.8816 | 0.8832 | 0.8793 | 0 |
Mar 04 2024 | 0.8816 | -0.004 | -0.45% | 0.8818 | 0.8837 | 0.8785 | 0 |
Mar 03 2024 | 0.8855 | 0.00 | 0.00% | 0.8855 | 0.8855 | 0.8855 | 0 |
Mar 02 2024 | 0.8855 | 0.00 | 0.00% | 0.8855 | 0.8855 | 0.8855 | 0 |
Mar 01 2024 | 0.8855 | 0.0038 | 0.43% | 0.8822 | 0.8855 | 0.878 | 0 |
Feb 29 2024 | 0.8817 | 0.0013 | 0.15% | 0.8805 | 0.8836 | 0.8787 | 0 |
Feb 28 2024 | 0.8804 | 0.0002 | 0.02% | 0.8805 | 0.8816 | 0.8773 | 0 |
Feb 27 2024 | 0.8802 | 0.0022 | 0.25% | 0.8784 | 0.8834 | 0.8794 | 0 |
Feb 26 2024 | 0.878 | -0.0023 | -0.26% | 0.8792 | 0.881 | 0.8773 | 0 |
Feb 25 2024 | 0.8803 | 0.00 | 0.00% | 0.8803 | 0.8803 | 0.8803 | 0 |
Feb 24 2024 | 0.8803 | 0.00 | 0.00% | 0.8803 | 0.8803 | 0.8803 | 0 |
Feb 23 2024 | 0.8803 | 0.0047 | 0.54% | 0.8754 | 0.8807 | 0.8734 | 0 |
Feb 22 2024 | 0.8756 | -0.0006 | -0.07% | 0.8765 | 0.8819 | 0.8751 | 0 |
Feb 21 2024 | 0.8762 | 0.0042 | 0.48% | 0.8732 | 0.881 | 0.8739 | 0 |
Feb 20 2024 | 0.872 | 0.0021 | 0.24% | 0.8691 | 0.8753 | 0.8705 | 0 |
Feb 19 2024 | 0.8699 | -0.0072 | -0.82% | 0.8725 | 0.8747 | 0.8678 | 0 |
Feb 18 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
Feb 17 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
Feb 16 2024 | 0.8771 | 0.0093 | 1.07% | 0.8675 | 0.8772 | 0.8672 | 0 |
Feb 15 2024 | 0.8677 | -0.001 | -0.11% | 0.8687 | 0.8711 | 0.8671 | 0 |
Feb 14 2024 | 0.8687 | -0.0047 | -0.53% | 0.8734 | 0.8747 | 0.8684 | 0 |
Feb 13 2024 | 0.8734 | 0.0017 | 0.19% | 0.872 | 0.8818 | 0.8723 | 0 |
Feb 12 2024 | 0.8717 | -0.0023 | -0.26% | 0.8739 | 0.8767 | 0.8712 | 0 |
Feb 11 2024 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0 |
Feb 10 2024 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0 |
Feb 09 2024 | 0.874 | 0.0001 | 0.02% | 0.8744 | 0.8754 | 0.8716 | 0 |
Feb 08 2024 | 0.8738 | -0.0079 | -0.90% | 0.8812 | 0.8774 | 0.8724 | 0 |
Feb 07 2024 | 0.8818 | 0.0042 | 0.48% | 0.8783 | 0.8844 | 0.8788 | 0 |
Feb 06 2024 | 0.8776 | 0.0012 | 0.14% | 0.8764 | 0.8823 | 0.8756 | 0 |
Feb 05 2024 | 0.8763 | -0.0033 | -0.38% | 0.8818 | 0.8799 | 0.875 | 0 |
Feb 04 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
Feb 03 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
Feb 02 2024 | 0.8797 | -0.0051 | -0.57% | 0.8849 | 0.8892 | 0.8785 | 0 |
Feb 01 2024 | 0.8847 | 0.0052 | 0.59% | 0.8788 | 0.8868 | 0.8806 | 0 |
Jan 31 2024 | 0.8795 | -0.0014 | -0.16% | 0.881 | 0.8849 | 0.8757 | 0 |
Jan 30 2024 | 0.881 | 0.0006 | 0.07% | 0.8805 | 0.8837 | 0.8777 | 0 |