We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.23E-5 | -0.0879337475022 | 0.0367322 | 0.0369287 | 0.036625 | 0 | 0 | FX |
| 4 | -0.0002064 | -0.559254111087 | 0.0369063 | 0.0374336 | 0.036625 | 0 | 0 | FX |
| 12 | -0.0009512 | -2.52635381171 | 0.0376511 | 0.0378761 | 0.036625 | 0 | 0 | FX |
| 26 | -0.0011227 | -2.96833110363 | 0.0378226 | 0.5697 | 0.036625 | 0 | 0 | FX |
| 52 | -0.002378 | -6.08528093884 | 0.0390779 | 18.468 | 0.036625 | 0 | 0 | FX |
| 156 | -0.0058315 | -13.7110464269 | 0.0425314 | 18.468 | 0.036625 | 0 | 0 | FX |
| 260 | -0.0059511 | -13.9530139973 | 0.042651 | 110.26553 | 0.036625 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0367283 | -4.6E-5 | -0.13 | 0.0367766 | 0.0368516 | 0.036651 | 0 |
| 1714348620 | 0.0367739 | 8.7E-5 | 0.24 | 0.0367419 | 0.0368053 | 0.0366864 | 0 |
| 1714262220 | 0.0366864 | -5.5E-5 | -0.15 | 0.0367419 | 0.0367419 | 0.0366864 | 0 |
| 1714175820 | 0.0367419 | 3.8E-5 | 0.10 | 0.0367016 | 0.0369287 | 0.0367121 | 0 |
| 1714089420 | 0.036704 | -3.0E-5 | -0.08 | 0.0367269 | 0.0367848 | 0.036625 | 0 |
| 1714003020 | 0.0367342 | -0.000134 | -0.36 | 0.0368649 | 0.0369034 | 0.0367044 | 0 |
| 1713916620 | 0.0368681 | 0.0001342 | 0.37 | 0.0367322 | 0.0368991 | 0.0367459 | 0 |
| 1713830220 | 0.0367339 | -0.000268 | -0.72 | 0.0369634 | 0.0369924 | 0.0367121 | 0 |
| 1713743820 | 0.0370023 | 0 | 0.00 | 0.0370023 | 0.0370023 | 0.0370023 | 0 |
| 1713657420 | 0.0370023 | 0 | 0.00 | 0.0370023 | 0.0370023 | 0.0370023 | 0 |
| 1713571020 | 0.0370023 | 7.0E-6 | 0.02 | 0.0369875 | 0.0370073 | 0.036872 | 0 |
| 1713484620 | 0.0369952 | 4.0E-6 | 0.01 | 0.0369937 | 0.0370775 | 0.036946 | 0 |
| 1713398220 | 0.0369914 | -0.000209 | -0.56 | 0.0371977 | 0.0371101 | 0.0369671 | 0 |
| 1713311820 | 0.0372004 | 0.0001313 | 0.35 | 0.0370693 | 0.0372907 | 0.0368598 | 0 |
| 1713225420 | 0.0370691 | -0.000364 | -0.97 | 0.037257 | 0.0372852 | 0.0369931 | 0 |
| 1713139020 | 0.0374336 | 0 | 0.00 | 0.0374336 | 0.0374336 | 0.0374336 | 0 |
| 1713052620 | 0.0374336 | 0 | 0.00 | 0.0374336 | 0.0374336 | 0.0374336 | 0 |
| 1712966220 | 0.0374336 | 0.0003011 | 0.81 | 0.0371316 | 0.0374336 | 0.0369672 | 0 |
| 1712879820 | 0.0371325 | 0.0002563 | 0.70 | 0.0368763 | 0.0371456 | 0.036921 | 0 |
| 1712793420 | 0.0368762 | -0.000145 | -0.39 | 0.0370182 | 0.0373446 | 0.0368452 | 0 |
| 1712707020 | 0.0370208 | 0.000302 | 0.82 | 0.0367225 | 0.0370667 | 0.036817 | 0 |
| 1712620620 | 0.0367188 | -9.7E-5 | -0.26 | 0.0368085 | 0.0368782 | 0.0366686 | 0 |
| 1712534220 | 0.0368161 | 3.3E-5 | 0.09 | 0.0368132 | 0.0368423 | 0.0367833 | 0 |
| 1712447820 | 0.0367833 | -6.5E-5 | -0.18 | 0.0367833 | 0.0368487 | 0.0367833 | 0 |
| 1712361420 | 0.0368487 | 0.0001251 | 0.34 | 0.0367221 | 0.0368865 | 0.0366526 | 0 |
| 1712275020 | 0.0367236 | -8.7E-5 | -0.24 | 0.0368121 | 0.036783 | 0.0366702 | 0 |
| 1712188620 | 0.0368106 | -7.5E-5 | -0.20 | 0.0368832 | 0.036886 | 0.0367095 | 0 |
| 1712102220 | 0.0368858 | -1.1E-5 | -0.03 | 0.036906 | 0.0369345 | 0.0368236 | 0 |
| 1712015820 | 0.0368965 | -0.000193 | -0.52 | 0.0370889 | 0.0370929 | 0.0368939 | 0 |
| 1711929420 | 0.0370898 | -5.3E-5 | -0.14 | 0.0370121 | 0.0371564 | 0.0370121 | 0 |
| 1711842960 | 0.0371423 | -1.4E-5 | -0.04 | 0.0370121 | 0.0371564 | 0.0370121 | 0 |
| 1711756620 | 0.0371564 | 0.0001425 | 0.38 | 0.0370127 | 0.037187 | 0.0369346 | 0 |
| 1711670220 | 0.0370139 | -4.2E-5 | -0.11 | 0.0370577 | 0.0370775 | 0.0369375 | 0 |
| 1711583820 | 0.0370558 | 2.3E-5 | 0.06 | 0.0370358 | 0.0370886 | 0.0369388 | 0 |
| 1711497420 | 0.0370329 | 8.0E-6 | 0.02 | 0.037019 | 0.0370755 | 0.036947 | 0 |
| 1711411020 | 0.0370253 | -2.6E-5 | -0.07 | 0.0370484 | 0.0370571 | 0.0368878 | 0 |
| 1711324620 | 0.0370508 | -0.000252 | -0.68 | 0.0370457 | 0.0370792 | 0.0370354 | 0 |
| 1711238220 | 0.0373024 | 0 | 0.00 | 0.0373024 | 0.0373024 | 0.0373024 | 0 |
| 1711151820 | 0.0373024 | 0.000306 | 0.83 | 0.037001 | 0.0373024 | 0.0368786 | 0 |
| 1711065420 | 0.0369964 | -0.000257 | -0.69 | 0.0372576 | 0.0372337 | 0.0369906 | 0 |
| 1710979020 | 0.0372537 | 4.4E-5 | 0.12 | 0.0372087 | 0.0372764 | 0.0371244 | 0 |
| 1710892620 | 0.0372101 | -9.0E-6 | -0.02 | 0.0372233 | 0.0372659 | 0.0371693 | 0 |
| 1710806220 | 0.0372194 | -0.000104 | -0.28 | 0.0373526 | 0.0373839 | 0.0371601 | 0 |
| 1710719820 | 0.0373237 | 0 | 0.00 | 0.0373237 | 0.0373237 | 0.0373237 | 0 |
| 1710633420 | 0.0373237 | 0 | 0.00 | 0.0373237 | 0.0373237 | 0.0373237 | 0 |
| 1710547020 | 0.0373237 | -1.2E-5 | -0.03 | 0.0373346 | 0.0373924 | 0.0371738 | 0 |
| 1710460620 | 0.0373358 | -5.3E-5 | -0.14 | 0.0373912 | 0.0374214 | 0.0372969 | 0 |
| 1710374220 | 0.0373892 | 0.0001179 | 0.32 | 0.0372727 | 0.037425 | 0.0372672 | 0 |
| 1710287820 | 0.0372713 | -0.000305 | -0.81 | 0.0375708 | 0.0374987 | 0.0372435 | 0 |
| 1710201420 | 0.0375762 | -1.0E-6 | -0.00 | 0.0375789 | 0.0376174 | 0.0375199 | 0 |
| 1710115020 | 0.0375776 | 2.8E-5 | 0.07 | 0.0375985 | 0.0376069 | 0.0375481 | 0 |
| 1710028620 | 0.0375496 | -0.000113 | -0.30 | 0.0375855 | 0.0376629 | 0.0375496 | 0 |
| 1709942220 | 0.0376629 | 0.0001508 | 0.40 | 0.0375141 | 0.0377778 | 0.0374727 | 0 |
| 1709855820 | 0.0375121 | -4.0E-5 | -0.11 | 0.0375543 | 0.0376007 | 0.0374716 | 0 |
| 1709769420 | 0.0375519 | 4.4E-5 | 0.12 | 0.0375073 | 0.0376111 | 0.0374668 | 0 |
| 1709683020 | 0.0375082 | -6.8E-5 | -0.18 | 0.0375738 | 0.0375734 | 0.0374656 | 0 |
| 1709596620 | 0.0375765 | 1.7E-5 | 0.05 | 0.0374949 | 0.0376079 | 0.0374469 | 0 |
| 1709510220 | 0.0375595 | 0 | 0.00 | 0.0375595 | 0.0375595 | 0.0375595 | 0 |
| 1709423820 | 0.0375595 | 0 | 0.00 | 0.0375595 | 0.0375595 | 0.0375595 | 0 |
| 1709337420 | 0.0375595 | 5.3E-5 | 0.14 | 0.0375068 | 0.0375645 | 0.0374134 | 0 |
| 1709251020 | 0.0375065 | 8.6E-5 | 0.23 | 0.0374224 | 0.0375726 | 0.0374152 | 0 |
| 1709164620 | 0.0374209 | -3.4E-5 | -0.09 | 0.0374509 | 0.0374711 | 0.0372881 | 0 |
| 1709078220 | 0.0374548 | 3.8E-5 | 0.10 | 0.0374176 | 0.0375633 | 0.0374115 | 0 |
| 1708991820 | 0.0374168 | 2.0E-5 | 0.05 | 0.0373974 | 0.037551 | 0.0372324 | 0 |
| 1708905420 | 0.0373964 | 0.0001256 | 0.34 | 0.037412 | 0.0374441 | 0.0372708 | 0 |
| 1708819020 | 0.0372708 | -0.000171 | -0.46 | 0.0372708 | 0.0374421 | 0.0372708 | 0 |
| 1708732620 | 0.0374421 | 7.7E-5 | 0.21 | 0.0373653 | 0.0374421 | 0.0371719 | 0 |
| 1708646220 | 0.0373647 | -8.7E-5 | -0.23 | 0.0374519 | 0.037582 | 0.0373358 | 0 |
| 1708559820 | 0.0374518 | 0.0001263 | 0.34 | 0.0373231 | 0.0375391 | 0.0373793 | 0 |
| 1708473420 | 0.0373255 | 4.3E-5 | 0.12 | 0.0372918 | 0.0373716 | 0.0372101 | 0 |
| 1708387020 | 0.0372829 | -7.5E-5 | -0.20 | 0.0373576 | 0.0374757 | 0.0372757 | 0 |
| 1708300620 | 0.0373582 | -0.000214 | -0.57 | 0.0373517 | 0.0374072 | 0.0373441 | 0 |
| 1708214220 | 0.0375726 | 0 | 0.00 | 0.0375726 | 0.0375726 | 0.0375726 | 0 |
| 1708127820 | 0.0375726 | 0.0002602 | 0.70 | 0.0373085 | 0.0376216 | 0.03727 | 0 |
| 1708041420 | 0.0373124 | -3.0E-5 | -0.08 | 0.0373394 | 0.0373544 | 0.0372254 | 0 |
| 1707955020 | 0.0373425 | -0.000108 | -0.29 | 0.0374507 | 0.0374424 | 0.0372774 | 0 |
| 1707868620 | 0.037451 | -8.0E-6 | -0.02 | 0.0374593 | 0.0377231 | 0.0374285 | 0 |
| 1707782220 | 0.0374586 | -9.5E-5 | -0.25 | 0.0375544 | 0.0375445 | 0.0374021 | 0 |
| 1707695820 | 0.0375541 | 7.2E-5 | 0.19 | 0.0374825 | 0.037559 | 0.0374825 | 0 |
| 1707609420 | 0.0374825 | 1.6E-5 | 0.04 | 0.0374393 | 0.0374825 | 0.0374393 | 0 |
| 1707523020 | 0.0374663 | -0.000115 | -0.31 | 0.037585 | 0.0375676 | 0.0374284 | 0 |
| 1707436620 | 0.0375816 | -0.000148 | -0.39 | 0.0377269 | 0.0376111 | 0.0374683 | 0 |
| 1707350220 | 0.0377298 | -5.8E-5 | -0.15 | 0.0377909 | 0.0378761 | 0.0376787 | 0 |
| 1707263820 | 0.0377875 | 0.0001387 | 0.37 | 0.0376502 | 0.0378659 | 0.0376664 | 0 |
| 1707177420 | 0.0376488 | -0.000165 | -0.44 | 0.0378184 | 0.0378501 | 0.037524 | 0 |
| 1707091020 | 0.0378142 | -0.000129 | -0.34 | 0.0378264 | 0.0379431 | 0.0377901 | 0 |
| 1707004620 | 0.0379431 | 1.8E-5 | 0.05 | 0.0379431 | 0.0379431 | 0.0379249 | 0 |
| 1706918220 | 0.0379249 | 8.1E-5 | 0.21 | 0.037843 | 0.0379849 | 0.0376438 | 0 |
| 1706831820 | 0.0378439 | 0.000153 | 0.41 | 0.0376501 | 0.0378988 | 0.0377101 | 0 |
| 1706745420 | 0.0376909 | -0.000151 | -0.40 | 0.037843 | 0.037907 | 0.0375957 | 0 |
| 1706659020 | 0.0378423 | 4.6E-5 | 0.12 | 0.0378112 | 0.0379773 | 0.0378157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
