We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0388595 | -0.513478128629 | 7.5678978 | 7.5678978 | 7.5121359 | 0 | 0 | FX |
| 4 | -0.1170251 | -1.53052746071 | 7.6460634 | 7.6460634 | 7.5121359 | 0 | 0 | FX |
| 12 | -0.3324819 | -4.22923164403 | 7.8615202 | 7.8927663 | 7.5121359 | 0 | 0 | FX |
| 26 | -0.1782948 | -2.31331379722 | 7.7073331 | 8.2597186 | 4.4013586 | 0 | 0 | FX |
| 52 | -0.7854943 | -9.44724541702 | 8.3145326 | 8.7392846 | 4.2277023 | 0 | 0 | FX |
| 156 | 2.6179768 | 53.3077584143 | 4.9110615 | 33.472944 | 2.9305298 | 0 | 0 | FX |
| 260 | 3.0942383 | 69.7717664833 | 4.4348 | 33.472944 | 2.9305298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 7.5290383 | 0 | 0.00 | 7.5290383 | 7.5290383 | 7.5290383 | 0 |
| 1714089420 | 7.5290383 | 0.02 | 0.22 | 7.5205227 | 7.5290383 | 7.5128135 | 0 |
| 1714003020 | 7.5128135 | -0.03 | -0.38 | 7.5121391 | 7.5417292 | 7.5121391 | 0 |
| 1713916620 | 7.5417292 | 0.03 | 0.39 | 7.5417292 | 7.5417292 | 7.5121359 | 0 |
| 1713830220 | 7.5121359 | -0.06 | -0.74 | 7.516353 | 7.5678978 | 7.5121359 | 0 |
| 1713743820 | 7.5678978 | 0 | 0.00 | 7.5678978 | 7.5678978 | 7.5678978 | 0 |
| 1713657420 | 7.5678978 | 0 | 0.00 | 7.5678978 | 7.5678978 | 7.5678978 | 0 |
| 1713571020 | 7.5678978 | 0 | 0.03 | 7.5555133 | 7.5678978 | 7.5555133 | 0 |
| 1713484620 | 7.5658788 | -0.02 | -0.31 | 7.5626714 | 7.5892613 | 7.5626714 | 0 |
| 1713398220 | 7.5892613 | 0 | 0.00 | 7.5892613 | 7.5892613 | 7.5892613 | 0 |
| 1713311820 | 7.5892613 | 0.03 | 0.41 | 7.565395 | 7.5892613 | 7.5586375 | 0 |
| 1713225420 | 7.5586375 | -0.02 | -0.31 | 7.5586375 | 7.581833 | 7.5586375 | 0 |
| 1713139020 | 7.581833 | 0 | 0.00 | 7.581833 | 7.581833 | 7.581833 | 0 |
| 1713052620 | 7.581833 | 0 | 0.00 | 7.581833 | 7.581833 | 7.581833 | 0 |
| 1712966220 | 7.581833 | 0 | 0.02 | 7.581833 | 7.581833 | 7.5803856 | 0 |
| 1712879820 | 7.5803856 | 0 | 0.00 | 7.5803856 | 7.5803856 | 7.5803856 | 0 |
| 1712793420 | 7.5803856 | -0.06 | -0.78 | 7.5803856 | 7.6401869 | 7.5803856 | 0 |
| 1712707020 | 7.6401869 | 0.07 | 0.87 | 7.6412941 | 7.6412941 | 7.5742506 | 0 |
| 1712620620 | 7.5742506 | -0.02 | -0.32 | 7.5780291 | 7.5982234 | 7.5742304 | 0 |
| 1712534220 | 7.5982234 | 0 | 0.00 | 7.5982234 | 7.5982234 | 7.5982234 | 0 |
| 1712447820 | 7.5982234 | 0 | 0.00 | 7.5982234 | 7.5982234 | 7.5982234 | 0 |
| 1712361420 | 7.5982234 | 0.02 | 0.24 | 7.5908221 | 7.5982234 | 7.5800556 | 0 |
| 1712275020 | 7.5800556 | -0.01 | -0.14 | 7.5800556 | 7.5908221 | 7.5800556 | 0 |
| 1712188620 | 7.5908221 | -0.01 | -0.19 | 7.5861598 | 7.5908221 | 7.5825375 | 0 |
| 1712102220 | 7.6052599 | 0 | 0.00 | 7.6052599 | 7.6052599 | 7.6052599 | 0 |
| 1712015820 | 7.6052599 | -0.04 | -0.53 | 7.6052599 | 7.6460634 | 7.6052599 | 0 |
| 1711929420 | 7.6460634 | 0 | 0.00 | 7.6460634 | 7.6460634 | 7.6460634 | 0 |
| 1711842960 | 7.6460634 | 0 | 0.00 | 7.6460634 | 7.6460634 | 7.6460634 | 0 |
| 1711756620 | 7.6460634 | 0.02 | 0.31 | 7.6470183 | 7.6471801 | 7.6225866 | 0 |
| 1711670220 | 7.6225866 | -0.02 | -0.26 | 7.6225866 | 7.6422876 | 7.6225866 | 0 |
| 1711583820 | 7.6422875 | 0 | 0.01 | 7.6300752 | 7.6422875 | 7.6300752 | 0 |
| 1711497420 | 7.641621 | -0.01 | -0.15 | 7.6584325 | 7.6584325 | 7.641621 | 0 |
| 1711411020 | 7.6532717 | 0.01 | 0.09 | 7.6589595 | 7.6589595 | 7.6463314 | 0 |
| 1711324620 | 7.6463314 | 0 | 0.00 | 7.6463314 | 7.6463314 | 7.6463314 | 0 |
| 1711238220 | 7.6463314 | 0 | 0.00 | 7.6463314 | 7.6463314 | 7.6463314 | 0 |
| 1711151820 | 7.6463314 | -0.06 | -0.74 | 7.6683738 | 7.7031587 | 7.6463314 | 0 |
| 1711065420 | 7.7031587 | 0 | 0.00 | 7.7031587 | 7.7031587 | 7.7031587 | 0 |
| 1710979020 | 7.7031587 | -0.02 | -0.28 | 7.728092 | 7.7301719 | 7.7011335 | 0 |
| 1710892620 | 7.7246081 | -0.02 | -0.28 | 7.7246081 | 7.7459699 | 7.7246081 | 0 |
| 1710806220 | 7.7459699 | -0.02 | -0.28 | 7.7573018 | 7.7681058 | 7.7459699 | 0 |
| 1710719820 | 7.7681058 | 0 | 0.00 | 7.7681058 | 7.7681058 | 7.7681058 | 0 |
| 1710633420 | 7.7681058 | 0 | 0.00 | 7.7681058 | 7.7681058 | 7.7681058 | 0 |
| 1710547020 | 7.7681058 | -0.03 | -0.39 | 7.7864448 | 7.7864448 | 7.766713 | 0 |
| 1710460620 | 7.7987614 | -0.03 | -0.33 | 7.7987614 | 7.8246844 | 7.7987614 | 0 |
| 1710374220 | 7.8246844 | 0.02 | 0.21 | 7.8302945 | 7.8302945 | 7.8083916 | 0 |
| 1710287820 | 7.8083916 | -0.07 | -0.83 | 7.8163493 | 7.8736604 | 7.8083916 | 0 |
| 1710201420 | 7.8736604 | -0.01 | -0.18 | 7.8825871 | 7.8878214 | 7.8736604 | 0 |
| 1710115020 | 7.8878214 | 0 | 0.00 | 7.8878214 | 7.8878214 | 7.8878214 | 0 |
| 1710028620 | 7.8878214 | 0 | 0.00 | 7.8878214 | 7.8878214 | 7.8878214 | 0 |
| 1709942220 | 7.8878214 | 0.02 | 0.30 | 7.8611001 | 7.8927663 | 7.8621659 | 0 |
| 1709855820 | 7.8643781 | 0.02 | 0.21 | 7.8643781 | 7.8643781 | 7.8475965 | 0 |
| 1709769420 | 7.8475965 | 0.04 | 0.51 | 7.8475147 | 7.8475965 | 7.8076987 | 0 |
| 1709683020 | 7.8076987 | 0 | 0.00 | 7.8076987 | 7.8076987 | 7.8076987 | 0 |
| 1709596620 | 7.8076987 | 0 | 0.00 | 7.8076987 | 7.8076987 | 7.8076987 | 0 |
| 1709510220 | 7.8076987 | 0 | 0.00 | 7.8076987 | 7.8076987 | 7.8076987 | 0 |
| 1709423820 | 7.8076987 | 0 | 0.00 | 7.8076987 | 7.8076987 | 7.8076987 | 0 |
| 1709337420 | 7.8076987 | 0.02 | 0.29 | 7.7578064 | 7.8076987 | 7.7578064 | 0 |
| 1709251020 | 7.7850571 | -0 | -0.06 | 7.7882792 | 7.789855 | 7.7850571 | 0 |
| 1709164620 | 7.789855 | 0 | 0.00 | 7.789855 | 7.789855 | 7.789855 | 0 |
| 1709078220 | 7.789855 | 0.02 | 0.27 | 7.7912486 | 7.7912486 | 7.768844 | 0 |
| 1708991820 | 7.768844 | 0 | 0.00 | 7.768844 | 7.768844 | 7.768844 | 0 |
| 1708905420 | 7.768844 | 0 | 0.00 | 7.768844 | 7.768844 | 7.768844 | 0 |
| 1708819020 | 7.768844 | 0 | 0.00 | 7.768844 | 7.768844 | 7.768844 | 0 |
| 1708732620 | 7.768844 | -0.02 | -0.27 | 7.768844 | 7.7899383 | 7.768844 | 0 |
| 1708646220 | 7.7899383 | -0.01 | -0.08 | 7.7871534 | 7.7963737 | 7.7871534 | 0 |
| 1708559820 | 7.7963737 | 0.02 | 0.30 | 7.8032384 | 7.8032384 | 7.7729924 | 0 |
| 1708473420 | 7.7729924 | 0.02 | 0.20 | 7.7686363 | 7.7729924 | 7.7574243 | 0 |
| 1708387020 | 7.7574243 | 0 | 0.00 | 7.7574243 | 7.7574243 | 7.7574243 | 0 |
| 1708300620 | 7.7574243 | 0 | 0.00 | 7.7574243 | 7.7574243 | 7.7574243 | 0 |
| 1708214220 | 7.7574243 | 0 | 0.00 | 7.7574243 | 7.7574243 | 7.7574243 | 0 |
| 1708127820 | 7.7574243 | 0 | 0.06 | 7.7361022 | 7.7581182 | 7.7361022 | 0 |
| 1708041420 | 7.7530504 | 0.02 | 0.22 | 7.7445275 | 7.7576791 | 7.7359535 | 0 |
| 1707955020 | 7.7359534 | -0 | -0.06 | 7.7365047 | 7.7408987 | 7.7345696 | 0 |
| 1707868620 | 7.7408987 | -0.05 | -0.60 | 7.7481773 | 7.7879015 | 7.7408987 | 0 |
| 1707782220 | 7.7879015 | 0.02 | 0.25 | 7.7757987 | 7.7879015 | 7.7686639 | 0 |
| 1707695820 | 7.7686639 | 0 | 0.00 | 7.7686639 | 7.7686639 | 7.7686639 | 0 |
| 1707609420 | 7.7686639 | 0 | 0.00 | 7.7686639 | 7.7686639 | 7.7686639 | 0 |
| 1707523020 | 7.7686639 | -0.02 | -0.29 | 7.7706226 | 7.7909944 | 7.7686639 | 0 |
| 1707436620 | 7.7909944 | -0.06 | -0.77 | 7.7841225 | 7.8513731 | 7.7841225 | 0 |
| 1707350220 | 7.8513731 | -0.01 | -0.14 | 7.8598937 | 7.8627671 | 7.8513731 | 0 |
| 1707263820 | 7.8627671 | 0.07 | 0.84 | 7.8655003 | 7.8693021 | 7.7971867 | 0 |
| 1707177420 | 7.7971867 | -0.06 | -0.82 | 7.7971867 | 7.8615202 | 7.7971867 | 0 |
| 1707091020 | 7.8615202 | 0 | 0.00 | 7.8615202 | 7.8615202 | 7.8615202 | 0 |
| 1707004620 | 7.8615202 | 0 | 0.00 | 7.8615202 | 7.8615202 | 7.8615202 | 0 |
| 1706918220 | 7.8615202 | -0.05 | -0.68 | 7.8583473 | 7.9155224 | 7.8583473 | 0 |
| 1706831820 | 7.9155224 | 0.02 | 0.31 | 7.8911046 | 7.9155224 | 7.8911046 | 0 |
| 1706745420 | 7.8912159 | -0 | -0.05 | 7.9065359 | 7.9065359 | 7.8902655 | 0 |
| 1706659020 | 7.8949226 | 0 | 0.03 | 7.8944397 | 7.8991596 | 7.8922121 | 0 |
| 1706572620 | 7.8922121 | 0.03 | 0.42 | 7.8890596 | 7.8922121 | 7.8590291 | 0 |
| 1706486220 | 7.8590291 | 0 | 0.00 | 7.8590291 | 7.8590291 | 7.8590291 | 0 |
| 1706399820 | 7.8590291 | 0 | 0.00 | 7.8590291 | 7.8590291 | 7.8590291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
