We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005816 | -1.26182144012 | 0.0460921 | 0.0461085 | 0.0452684 | 0 | 0 | FX |
4 | -0.0006098 | -1.32219434826 | 0.0461203 | 0.0464438 | 0.04508 | 0 | 0 | FX |
12 | -0.0009581 | -2.06182239189 | 0.0464686 | 0.0465443 | 0.0446976 | 0 | 0 | FX |
26 | -0.002107 | -4.42484380742 | 0.0476175 | 0.0478437 | 0.0446976 | 0 | 0 | FX |
52 | -0.0021973 | -4.60574581096 | 0.0477078 | 0.0483809 | 0.0446976 | 0 | 0 | FX |
156 | 0.0012199 | 2.75430904074 | 0.0442906 | 0.0483809 | 0.041549 | 0 | 0 | FX |
260 | -0.0014365 | -3.05983342919 | 0.046947 | 0.0552147 | 0.041549 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.0454655 | -4.5E-5 | -0.10 | 0.0455105 | 0.0455344 | 0.0454655 | 0 |
1714175820 | 0.0455105 | 0.0001823 | 0.40 | 0.0453312 | 0.0455598 | 0.0452737 | 0 |
1714089420 | 0.0453282 | -0.000115 | -0.25 | 0.0454371 | 0.0455344 | 0.0452684 | 0 |
1714003020 | 0.0454429 | -0.000188 | -0.41 | 0.0456467 | 0.0456735 | 0.0453912 | 0 |
1713916620 | 0.045631 | 7.3E-5 | 0.16 | 0.0455498 | 0.0457686 | 0.0455457 | 0 |
1713830220 | 0.0455577 | -0.000534 | -1.16 | 0.0459944 | 0.0459658 | 0.0455393 | 0 |
1713743820 | 0.046092 | 0 | 0.00 | 0.046092 | 0.046092 | 0.046092 | 0 |
1713657420 | 0.046092 | 0 | 0.00 | 0.046092 | 0.046092 | 0.046092 | 0 |
1713571020 | 0.046092 | 8.0E-5 | 0.17 | 0.046014 | 0.046158 | 0.0458905 | 0 |
1713484620 | 0.046012 | 2.2E-5 | 0.05 | 0.0459866 | 0.0460718 | 0.0458571 | 0 |
1713398220 | 0.0459903 | -0.000275 | -0.59 | 0.0462597 | 0.0461002 | 0.0457674 | 0 |
1713311820 | 0.0462655 | 0.0001906 | 0.41 | 0.046076 | 0.0464438 | 0.0461979 | 0 |
1713225420 | 0.0460749 | -8.5E-5 | -0.18 | 0.046029 | 0.0461428 | 0.0457432 | 0 |
1713139020 | 0.0461604 | 0 | 0.00 | 0.0461604 | 0.0461604 | 0.0461604 | 0 |
1713052620 | 0.0461604 | 0 | 0.00 | 0.0461604 | 0.0461604 | 0.0461604 | 0 |
1712966220 | 0.0461604 | 0.0004181 | 0.91 | 0.0457454 | 0.0462066 | 0.0457523 | 0 |
1712879820 | 0.0457423 | 0.0001533 | 0.34 | 0.0455879 | 0.0457968 | 0.0455572 | 0 |
1712793420 | 0.045589 | 0.0001992 | 0.44 | 0.0453846 | 0.0457383 | 0.0451803 | 0 |
1712707020 | 0.0453898 | 0.0002224 | 0.49 | 0.0451615 | 0.0454897 | 0.0452327 | 0 |
1712620620 | 0.0451674 | -0.000304 | -0.67 | 0.0454716 | 0.045453 | 0.0451234 | 0 |
1712534220 | 0.045471 | 0.0001755 | 0.39 | 0.0452955 | 0.0454989 | 0.0452488 | 0 |
1712447820 | 0.0452955 | 0 | 0.00 | 0.0452955 | 0.0453821 | 0.0452955 | 0 |
1712361420 | 0.0452955 | 0.0001173 | 0.26 | 0.0451936 | 0.0454891 | 0.0451719 | 0 |
1712275020 | 0.0451782 | -0.000224 | -0.49 | 0.0453999 | 0.045265 | 0.04508 | 0 |
1712188620 | 0.0454027 | -0.000323 | -0.71 | 0.0457248 | 0.0457344 | 0.0453839 | 0 |
1712102220 | 0.0457261 | -0.000109 | -0.24 | 0.0458362 | 0.0458975 | 0.0457043 | 0 |
1712015820 | 0.0458356 | -0.000176 | -0.38 | 0.0460119 | 0.0460389 | 0.045815 | 0 |
1711929420 | 0.0460117 | -0.000109 | -0.24 | 0.0461203 | 0.0461448 | 0.0459939 | 0 |
1711842960 | 0.0461203 | 0 | 0.00 | 0.0461203 | 0.0461448 | 0.0461203 | 0 |
1711756620 | 0.0461203 | 0.0002318 | 0.51 | 0.0458759 | 0.046336 | 0.045793 | 0 |
1711670220 | 0.0458885 | 4.0E-5 | 0.09 | 0.0458707 | 0.0460318 | 0.0457745 | 0 |
1711583820 | 0.0458484 | 2.2E-5 | 0.05 | 0.0458363 | 0.0458668 | 0.0456702 | 0 |
1711497420 | 0.0458268 | -7.0E-6 | -0.02 | 0.0458379 | 0.0458769 | 0.0456956 | 0 |
1711411020 | 0.0458338 | -8.7E-5 | -0.19 | 0.0459255 | 0.045881 | 0.0457066 | 0 |
1711324620 | 0.0459212 | 2.7E-5 | 0.06 | 0.0458895 | 0.0459354 | 0.0456152 | 0 |
1711238220 | 0.0458946 | 0 | 0.00 | 0.0458946 | 0.0458946 | 0.0458946 | 0 |
1711151820 | 0.0458946 | 0.0003513 | 0.77 | 0.0455414 | 0.0459535 | 0.0456254 | 0 |
1711065420 | 0.0455433 | -0.000148 | -0.32 | 0.0456927 | 0.0456761 | 0.0455053 | 0 |
1710979020 | 0.045691 | -0.000137 | -0.30 | 0.0458346 | 0.0458823 | 0.0456151 | 0 |
1710892620 | 0.0458283 | 0.0001367 | 0.30 | 0.0456951 | 0.0459344 | 0.0457706 | 0 |
1710806220 | 0.0456916 | -0.000195 | -0.42 | 0.0458681 | 0.0458517 | 0.0455468 | 0 |
1710719820 | 0.0458864 | 0 | 0.00 | 0.0458864 | 0.0458864 | 0.0458864 | 0 |
1710633420 | 0.0458864 | 0 | 0.00 | 0.0458864 | 0.0458864 | 0.0458864 | 0 |
1710547020 | 0.0458864 | 0.000264 | 0.58 | 0.0456258 | 0.0459172 | 0.0456729 | 0 |
1710460620 | 0.0456224 | 8.9E-5 | 0.20 | 0.0455282 | 0.0456606 | 0.0454696 | 0 |
1710374220 | 0.0455336 | 3.2E-5 | 0.07 | 0.0455051 | 0.0456198 | 0.0454071 | 0 |
1710287820 | 0.0455011 | -0.000279 | -0.61 | 0.0457729 | 0.0456646 | 0.0454514 | 0 |
1710201420 | 0.0457799 | 4.6E-5 | 0.10 | 0.0457382 | 0.04582 | 0.0456704 | 0 |
1710115020 | 0.0457339 | -4.5E-5 | -0.10 | 0.0457789 | 0.0458196 | 0.0456342 | 0 |
1710028620 | 0.0457789 | 4.2E-5 | 0.09 | 0.0457371 | 0.0457789 | 0.0457252 | 0 |
1709942220 | 0.0457371 | 0.0001899 | 0.42 | 0.0455498 | 0.0458279 | 0.0454113 | 0 |
1709855820 | 0.0455472 | -0.000249 | -0.54 | 0.045787 | 0.0457415 | 0.0455466 | 0 |
1709769420 | 0.045796 | -8.2E-5 | -0.18 | 0.0458839 | 0.0459567 | 0.0456655 | 0 |
1709683020 | 0.0458784 | -1.1E-5 | -0.02 | 0.0459008 | 0.0459904 | 0.0457935 | 0 |
1709596620 | 0.0458899 | 0.0001924 | 0.42 | 0.0457283 | 0.045941 | 0.0457105 | 0 |
1709510220 | 0.0456975 | 0 | 0.00 | 0.0456975 | 0.0456975 | 0.0456975 | 0 |
1709423820 | 0.0456975 | 0 | 0.00 | 0.0456975 | 0.0456975 | 0.0456975 | 0 |
1709337420 | 0.0456975 | -0.000103 | -0.22 | 0.045791 | 0.0457526 | 0.0455826 | 0 |
1709251020 | 0.0458007 | 0.000193 | 0.42 | 0.0456117 | 0.0458974 | 0.0455854 | 0 |
1709164620 | 0.0456077 | 0.000429 | 0.95 | 0.0451756 | 0.045657 | 0.0453989 | 0 |
1709078220 | 0.0451787 | 3.1E-5 | 0.07 | 0.0451311 | 0.0453217 | 0.0451445 | 0 |
1708991820 | 0.0451478 | 0.0001714 | 0.38 | 0.0449802 | 0.0452633 | 0.0448836 | 0 |
1708905420 | 0.0449764 | 4.9E-5 | 0.11 | 0.0449277 | 0.0450141 | 0.044864 | 0 |
1708819020 | 0.0449277 | 0 | 0.00 | 0.0449277 | 0.0449277 | 0.0447202 | 0 |
1708732620 | 0.0449277 | 9.0E-6 | 0.02 | 0.0449137 | 0.0449476 | 0.0446975 | 0 |
1708646220 | 0.0449185 | -0.00018 | -0.40 | 0.0450916 | 0.0451209 | 0.0448599 | 0 |
1708559820 | 0.0450981 | 6.0E-5 | 0.13 | 0.0450335 | 0.0452334 | 0.044968 | 0 |
1708473420 | 0.0450383 | -4.9E-5 | -0.11 | 0.0450876 | 0.045102 | 0.0448809 | 0 |
1708387020 | 0.0450874 | -0.000175 | -0.39 | 0.0452624 | 0.0453317 | 0.0450764 | 0 |
1708300620 | 0.0452628 | -0.000112 | -0.25 | 0.0452902 | 0.0453513 | 0.0452619 | 0 |
1708214220 | 0.0453746 | 0 | 0.00 | 0.0453746 | 0.0453746 | 0.0453746 | 0 |
1708127820 | 0.0453746 | -4.0E-7 | -0.00 | 0.0453742 | 0.0455265 | 0.045294 | 0 |
1708041420 | 0.045375 | -0.000116 | -0.25 | 0.0454834 | 0.0455277 | 0.0452821 | 0 |
1707955020 | 0.0454906 | -0.000278 | -0.61 | 0.045769 | 0.0456491 | 0.0454107 | 0 |
1707868620 | 0.0457683 | 0.0003254 | 0.72 | 0.0454796 | 0.0460087 | 0.0457186 | 0 |
1707782220 | 0.0454429 | 4.0E-5 | 0.09 | 0.0453994 | 0.0455659 | 0.0453674 | 0 |
1707695820 | 0.045403 | 0.0003395 | 0.75 | 0.0450635 | 0.0454786 | 0.0450635 | 0 |
1707609420 | 0.0450635 | 0.0001113 | 0.25 | 0.0449522 | 0.0450635 | 0.0450635 | 0 |
1707523020 | 0.0449522 | -0.000725 | -1.59 | 0.0456801 | 0.0455179 | 0.0449522 | 0 |
1707436620 | 0.0456775 | -0.000297 | -0.65 | 0.0459703 | 0.0458382 | 0.0456707 | 0 |
1707350220 | 0.0459742 | -0.000136 | -0.29 | 0.0461081 | 0.0462013 | 0.0458916 | 0 |
1707263820 | 0.04611 | -7.3E-5 | -0.16 | 0.0461784 | 0.0464107 | 0.0460347 | 0 |
1707177420 | 0.046183 | -0.000236 | -0.51 | 0.0464306 | 0.0463522 | 0.045981 | 0 |
1707091020 | 0.0464186 | -5.0E-5 | -0.11 | 0.0464686 | 0.0465442 | 0.0463584 | 0 |
1707004620 | 0.0464686 | 0 | 0.00 | 0.0464686 | 0.0464686 | 0.0464686 | 0 |
1706918220 | 0.0464686 | 0.0003985 | 0.86 | 0.0460692 | 0.0464686 | 0.0459735 | 0 |
1706831820 | 0.0460701 | 6.1E-5 | 0.13 | 0.0459382 | 0.0463589 | 0.0459863 | 0 |
1706745420 | 0.046009 | -6.5E-5 | -0.14 | 0.0460698 | 0.0461733 | 0.0458219 | 0 |
1706659020 | 0.0460735 | 7.2E-5 | 0.16 | 0.0460201 | 0.0462593 | 0.0460193 | 0 |
1706572620 | 0.0460013 | 4.6E-5 | 0.10 | 0.0459775 | 0.0461931 | 0.0459007 | 0 |
1706486220 | 0.0459557 | -0.000174 | -0.38 | 0.0461298 | 0.0461298 | 0.0458256 | 0 |
1706399820 | 0.0461298 | 0 | 0.00 | 0.0461298 | 0.0461306 | 0.046055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions