We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001098 | -0.84950723938 | 0.1292514 | 0.1295314 | 0.1281448 | 0 | 0 | FX |
4 | -0.0017229 | -1.32656997466 | 0.1298763 | 0.130936 | 0.1281448 | 0 | 0 | FX |
12 | -0.0058007 | -4.33036390823 | 0.1339541 | 0.1342978 | 0.1281448 | 0 | 0 | FX |
26 | -0.0036428 | -2.76396436316 | 0.1317962 | 0.1353904 | 0.1281448 | 0 | 0 | FX |
52 | -0.0024347 | -1.86441184151 | 0.1305881 | 0.1353904 | 0.1270699 | 0 | 0 | FX |
156 | -0.0032389 | -2.46506073796 | 0.1313923 | 633.34776 | 0.1130131 | 0 | 0 | FX |
260 | -0.0015166 | -1.16958432945 | 0.12967 | 633.34776 | 0.1130131 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521420 | 0.1283397 | -0.000423 | -0.33 | 0.1287579 | 0.1287874 | 0.1283397 | 0 |
1714435020 | 0.1287624 | -5.2E-5 | -0.04 | 0.1288966 | 0.1290867 | 0.1286619 | 0 |
1714348620 | 0.1288147 | -0.000281 | -0.22 | 0.1288147 | 0.1290955 | 0.1288147 | 0 |
1714262220 | 0.1290955 | 0 | 0.00 | 0.1290955 | 0.1290955 | 0.1290955 | 0 |
1714175820 | 0.1290955 | -7.0E-6 | -0.01 | 0.1288607 | 0.1292834 | 0.1288947 | 0 |
1714089420 | 0.1291024 | 0.0002689 | 0.21 | 0.1289778 | 0.1293591 | 0.1287739 | 0 |
1714003020 | 0.1288335 | -0.000441 | -0.34 | 0.1292514 | 0.1295314 | 0.1288267 | 0 |
1713916620 | 0.1292748 | 0.0003141 | 0.24 | 0.129 | 0.1292748 | 0.1289381 | 0 |
1713830220 | 0.1289607 | -0.000792 | -0.61 | 0.1296198 | 0.1294642 | 0.128926 | 0 |
1713743820 | 0.1297531 | 0 | 0.00 | 0.1297531 | 0.1297531 | 0.1297531 | 0 |
1713657420 | 0.1297531 | 0 | 0.00 | 0.1297531 | 0.1297531 | 0.1297531 | 0 |
1713571020 | 0.1297531 | -0.000274 | -0.21 | 0.1298921 | 0.1299032 | 0.1296294 | 0 |
1713484620 | 0.1300271 | -0.00024 | -0.18 | 0.1300731 | 0.1302129 | 0.1298651 | 0 |
1713398220 | 0.1302675 | -3.8E-5 | -0.03 | 0.1301652 | 0.1308394 | 0.129918 | 0 |
1713311820 | 0.1303055 | 0.0005855 | 0.45 | 0.129924 | 0.130854 | 0.129934 | 0 |
1713225420 | 0.12972 | -0.000359 | -0.28 | 0.1302211 | 0.1301777 | 0.12972 | 0 |
1713139020 | 0.130079 | 0 | 0.00 | 0.130079 | 0.130079 | 0.130079 | 0 |
1713052620 | 0.130079 | 0 | 0.00 | 0.130079 | 0.130079 | 0.130079 | 0 |
1712966220 | 0.130079 | 0.0008466 | 0.66 | 0.1310226 | 0.130936 | 0.130079 | 0 |
1712879820 | 0.1292324 | -0.001279 | -0.98 | 0.129176 | 0.1292324 | 0.1292324 | 0 |
1712793420 | 0.1305112 | -3.6E-5 | -0.03 | 0.1306908 | 0.1307628 | 0.1305112 | 0 |
1712707020 | 0.1305471 | 0.0010865 | 0.84 | 0.1294482 | 0.1306457 | 0.1297578 | 0 |
1712620620 | 0.1294606 | -3.0E-6 | -0.00 | 0.1294524 | 0.1298956 | 0.1293914 | 0 |
1712534220 | 0.1294636 | -0.00032 | -0.25 | 0.1294636 | 0.129784 | 0.1294636 | 0 |
1712447820 | 0.129784 | 0 | 0.00 | 0.129784 | 0.129784 | 0.129784 | 0 |
1712361420 | 0.129784 | 0.000454 | 0.35 | 0.1290085 | 0.1298372 | 0.1289095 | 0 |
1712275020 | 0.12933 | -0.000457 | -0.35 | 0.1295336 | 0.12933 | 0.1292121 | 0 |
1712188620 | 0.1297869 | -0.000124 | -0.10 | 0.1298763 | 0.1297869 | 0.1294792 | 0 |
1712102220 | 0.1299114 | 0.000796 | 0.62 | 0.1293089 | 0.1299114 | 0.1290996 | 0 |
1712015820 | 0.1291154 | -0.000741 | -0.57 | 0.1299081 | 0.1300418 | 0.1290441 | 0 |
1711929420 | 0.1298563 | -0.000107 | -0.08 | 0.1298563 | 0.1299635 | 0.1298563 | 0 |
1711842960 | 0.1299635 | 0 | 0.00 | 0.1299635 | 0.1299635 | 0.1299635 | 0 |
1711756620 | 0.1299635 | 0.0001607 | 0.12 | 0.1299588 | 0.130132 | 0.1296189 | 0 |
1711670220 | 0.1298028 | -0.000368 | -0.28 | 0.1298954 | 0.1299203 | 0.1298028 | 0 |
1711583820 | 0.1301705 | 0.0002449 | 0.19 | 0.1300302 | 0.1301705 | 0.1296397 | 0 |
1711497420 | 0.1299256 | 7.0E-6 | 0.01 | 0.1299587 | 0.1300297 | 0.1297141 | 0 |
1711411020 | 0.1299188 | -0.000268 | -0.21 | 0.1301827 | 0.1304377 | 0.1297107 | 0 |
1711324620 | 0.1301868 | 0 | 0.00 | 0.1301868 | 0.1301868 | 0.1301868 | 0 |
1711238220 | 0.1301868 | 0 | 0.00 | 0.1301868 | 0.1301868 | 0.1301868 | 0 |
1711151820 | 0.1301868 | -0.000578 | -0.44 | 0.1298217 | 0.1305233 | 0.1301619 | 0 |
1711065420 | 0.130765 | -0.000372 | -0.28 | 0.1310717 | 0.1310512 | 0.1306678 | 0 |
1710979020 | 0.1311371 | 2.2E-5 | 0.02 | 0.1311943 | 0.1313553 | 0.1308941 | 0 |
1710892620 | 0.1311151 | -2.7E-5 | -0.02 | 0.1311058 | 0.1313284 | 0.1307842 | 0 |
1710806220 | 0.1311421 | 0.0001341 | 0.10 | 0.1311392 | 0.1313351 | 0.1308987 | 0 |
1710719820 | 0.131008 | 0 | 0.00 | 0.131008 | 0.131008 | 0.131008 | 0 |
1710633420 | 0.131008 | 0 | 0.00 | 0.131008 | 0.131008 | 0.131008 | 0 |
1710547020 | 0.131008 | -4.8E-5 | -0.04 | 0.1310055 | 0.1313946 | 0.131008 | 0 |
1710460620 | 0.1310558 | -0.000482 | -0.37 | 0.1314353 | 0.1315183 | 0.1310558 | 0 |
1710374220 | 0.1315375 | 0.000659 | 0.50 | 0.13099 | 0.1315375 | 0.1309123 | 0 |
1710287820 | 0.1308785 | -0.001163 | -0.88 | 0.1321703 | 0.131777 | 0.130873 | 0 |
1710201420 | 0.1320411 | -0.000416 | -0.31 | 0.132466 | 0.1323846 | 0.1320411 | 0 |
1710115020 | 0.1324568 | 0 | 0.00 | 0.1324568 | 0.1324568 | 0.1324568 | 0 |
1710028620 | 0.1324568 | 0 | 0.00 | 0.1324568 | 0.1324568 | 0.1324568 | 0 |
1709942220 | 0.1324568 | -0.000631 | -0.47 | 0.1324647 | 0.1337157 | 0.1320433 | 0 |
1709855820 | 0.1330877 | 0.0001944 | 0.15 | 0.1323599 | 0.1330877 | 0.1319073 | 0 |
1709769420 | 0.1328933 | 0.0006825 | 0.52 | 0.132652 | 0.1328933 | 0.1320162 | 0 |
1709683020 | 0.1322108 | 0.0003045 | 0.23 | 0.1321419 | 0.1322108 | 0.1319068 | 0 |
1709596620 | 0.1319063 | -0.00062 | -0.47 | 0.1326087 | 0.1321503 | 0.1318535 | 0 |
1709510220 | 0.1325262 | 0 | 0.00 | 0.1325262 | 0.1325262 | 0.1325262 | 0 |
1709423820 | 0.1325262 | 0 | 0.00 | 0.1325262 | 0.1325262 | 0.1325262 | 0 |
1709337420 | 0.1325262 | 0.0001035 | 0.08 | 0.1323369 | 0.1325402 | 0.1317481 | 0 |
1709251020 | 0.1324227 | 9.9E-5 | 0.07 | 0.1326334 | 0.1328627 | 0.132289 | 0 |
1709164620 | 0.1323233 | -0.00036 | -0.27 | 0.1326199 | 0.1323233 | 0.1321092 | 0 |
1709078220 | 0.1326831 | -0.000233 | -0.18 | 0.1328818 | 0.1332645 | 0.1326831 | 0 |
1708991820 | 0.1329159 | 0.0002297 | 0.17 | 0.1328003 | 0.1329577 | 0.1329159 | 0 |
1708905420 | 0.1326862 | 0 | 0.00 | 0.1326862 | 0.1326862 | 0.1326862 | 0 |
1708819020 | 0.1326862 | 0 | 0.00 | 0.1326862 | 0.1326862 | 0.1326862 | 0 |
1708732620 | 0.1326862 | -0.000281 | -0.21 | 0.1330782 | 0.1328636 | 0.1322248 | 0 |
1708646220 | 0.1329668 | -0.000748 | -0.56 | 0.1335822 | 0.1337257 | 0.1329668 | 0 |
1708559820 | 0.1337144 | 0.0002662 | 0.20 | 0.1331739 | 0.1338145 | 0.1333472 | 0 |
1708473420 | 0.1334482 | 0.0006237 | 0.47 | 0.1325763 | 0.1334482 | 0.1325202 | 0 |
1708387020 | 0.1328245 | -0.000885 | -0.66 | 0.1329835 | 0.1331829 | 0.1328245 | 0 |
1708300620 | 0.13371 | 0 | 0.00 | 0.13371 | 0.13371 | 0.13371 | 0 |
1708214220 | 0.13371 | 0 | 0.00 | 0.13371 | 0.13371 | 0.13371 | 0 |
1708127820 | 0.13371 | 0.0010547 | 0.80 | 0.1322473 | 0.13371 | 0.132279 | 0 |
1708041420 | 0.1326553 | 0.0001297 | 0.10 | 0.132599 | 0.1327246 | 0.132167 | 0 |
1707955020 | 0.1325256 | 0.0004669 | 0.35 | 0.1320587 | 0.1325676 | 0.1319673 | 0 |
1707868620 | 0.1320587 | -0.000745 | -0.56 | 0.1326928 | 0.1335762 | 0.1320587 | 0 |
1707782220 | 0.1328037 | 0.00029 | 0.22 | 0.1327039 | 0.1328295 | 0.1325452 | 0 |
1707695820 | 0.1325137 | 0 | 0.00 | 0.1325137 | 0.1325137 | 0.1325137 | 0 |
1707609420 | 0.1325137 | 0 | 0.00 | 0.1325137 | 0.1325137 | 0.1325137 | 0 |
1707523020 | 0.1325137 | -0.000503 | -0.38 | 0.1333054 | 0.1329745 | 0.1325137 | 0 |
1707436620 | 0.1330172 | -0.000808 | -0.60 | 0.1337405 | 0.1333193 | 0.1325953 | 0 |
1707350220 | 0.1338251 | -0.000103 | -0.08 | 0.1339541 | 0.1342978 | 0.1335166 | 0 |
1707263820 | 0.1339281 | 0.0011269 | 0.85 | 0.1329608 | 0.1339281 | 0.1333566 | 0 |
1707177420 | 0.1328012 | 0.0001008 | 0.08 | 0.1325382 | 0.1336011 | 0.1326491 | 0 |
1707091020 | 0.1327004 | 0 | 0.00 | 0.1327004 | 0.1327004 | 0.1327004 | 0 |
1707004620 | 0.1327004 | 0 | 0.00 | 0.1327004 | 0.1327004 | 0.1327004 | 0 |
1706918220 | 0.1327004 | -0.001214 | -0.91 | 0.1337874 | 0.1340961 | 0.1326631 | 0 |
1706831820 | 0.1339139 | 0.0008385 | 0.63 | 0.1331128 | 0.1339412 | 0.133066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions