Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Thai Baht vs South Korean Won (THBKRW)
Thai Baht vs South Korean Won (THBKRW) Historical

THBKRW Thai Baht vs South Korean Won

37.28005

0.0495 (0.13%)

Last Updated: 00:01:08

Delayed by 15 minutes

THBKRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	37.23058	0.00	0.00%	37.23058	37.23058	37.23058	0
Apr 26 2024	37.23058	0.00	0.00%	37.23058	37.23058	37.23058	0
Apr 26 2024	37.23058	0.16	0.44%	37.05277	37.27846	37.1328	0
Apr 25 2024	37.06929	-0.08	-0.23%	37.16735	37.22205	36.9997	0
Apr 24 2024	37.15318	0.00	0.00%	37.15156	37.20611	37.04952	0
Apr 23 2024	37.15389	-0.05	-0.12%	37.18089	37.25336	37.11719	0
Apr 22 2024	37.19919	-0.08	-0.22%	37.25969	37.45744	37.04549	0
Apr 21 2024	37.28118	-0.06	-0.17%	37.34366	37.34366	37.25088	0
Apr 20 2024	37.34366	0.00	0.00%	37.34366	37.34366	37.34366	0
Apr 19 2024	37.34366	-0.14	-0.37%	37.5095	37.59009	37.1004	0
Apr 18 2024	37.48161	-0.04	-0.10%	37.50496	37.55454	37.34343	0
Apr 17 2024	37.51971	-0.37	-0.99%	37.862	37.68254	37.44653	0
Apr 16 2024	37.89347	0.14	0.36%	37.75059	38.09341	37.78983	0
Apr 15 2024	37.75652	0.07	0.17%	37.68095	37.87297	37.62174	0
Apr 14 2024	37.69069	0.03	0.08%	37.66039	37.80891	37.6491	0
Apr 13 2024	37.66039	0.00	0.00%	37.66039	37.66039	37.66039	0
Apr 12 2024	37.66039	0.09	0.24%	37.55509	37.93775	37.61028	0
Apr 11 2024	37.56862	0.43	1.17%	37.11973	37.5834	37.22305	0
Apr 10 2024	37.13374	-0.05	-0.13%	37.16323	37.32986	37.02269	0
Apr 09 2024	37.18139	0.28	0.76%	36.72636	37.27342	37.02678	0
Apr 08 2024	36.89932	0.05	0.14%	36.83942	36.97996	36.78574	0
Apr 07 2024	36.84947	-0.15	-0.41%	37.00082	37.00082	36.74875	0
Apr 06 2024	37.00082	0.00	0.00%	37.00082	37.00082	37.00082	0
Apr 05 2024	37.00082	0.18	0.48%	36.82398	37.01969	36.7589	0
Apr 04 2024	36.82416	0.08	0.23%	36.73997	36.89842	36.62529	0
Apr 03 2024	36.74031	-0.17	-0.47%	36.92064	36.88362	36.68706	0
Apr 02 2024	36.91207	-0.13	-0.34%	37.0337	37.0075	36.78902	0
Apr 01 2024	37.03789	0.06	0.17%	36.9883	37.15132	36.9396	0
Mar 31 2024	36.97638	0.00	-0.01%	36.98088	37.03741	36.85617	0
Mar 30 2024	36.98088	0.00	0.00%	36.98088	36.98088	36.85617	0
Mar 29 2024	36.98088	-0.05	-0.13%	37.05075	37.08847	36.8597	0
Mar 28 2024	37.03057	-0.07	-0.19%	37.09738	37.09068	36.86445	0
Mar 27 2024	37.09928	0.10	0.27%	36.99966	37.14865	36.96654	0
Mar 26 2024	36.99901	0.15	0.41%	36.83928	37.01652	36.81432	0
Mar 25 2024	36.84695	-0.15	-0.39%	36.99124	36.95917	36.75754	0
Mar 24 2024	36.99276	-0.08	-0.22%	37.07334	37.07334	36.93941	0
Mar 23 2024	37.07334	0.00	0.00%	37.07334	37.07334	37.07334	0
Mar 22 2024	37.07334	0.32	0.86%	36.7162	37.07334	36.73447	0
Mar 21 2024	36.75723	-0.30	-0.80%	37.03117	36.87452	36.66263	0
Mar 20 2024	37.05225	-0.02	-0.04%	37.0591	37.14527	36.90319	0
Mar 19 2024	37.06804	-0.14	-0.38%	37.17037	37.20196	36.99291	0
Mar 18 2024	37.20823	0.16	0.44%	37.04116	37.20823	37.04989	0
Mar 17 2024	37.04529	-0.08	-0.21%	37.12333	37.12333	37.03807	0
Mar 16 2024	37.12333	0.00	0.00%	37.12333	37.12333	37.12333	0
Mar 15 2024	37.12333	0.16	0.43%	36.95418	37.21078	37.04205	0
Mar 14 2024	36.96423	0.09	0.24%	36.88406	37.16951	36.91853	0
Mar 13 2024	36.87668	0.17	0.48%	36.70503	36.93392	36.78139	0
Mar 12 2024	36.70182	-0.34	-0.90%	37.00931	36.88169	36.53863	0
Mar 11 2024	37.03687	-0.20	-0.55%	37.1789	37.0803	36.88493	0
Mar 10 2024	37.24145	0.00	0.00%	37.24145	37.24145	37.24145	0
Mar 09 2024	37.24145	0.00	0.00%	37.24145	37.24145	37.24145	0
Mar 08 2024	37.24145	0.05	0.14%	37.24599	37.4478	37.01942	0
Mar 07 2024	37.18951	-0.08	-0.21%	37.35884	37.41711	37.16968	0
Mar 06 2024	37.26769	-0.02	-0.06%	37.2829	37.40506	37.25305	0
Mar 05 2024	37.28863	0.08	0.21%	37.19966	37.34591	37.20868	0
Mar 04 2024	37.20868	0.02	0.05%	37.18629	37.29107	37.11632	0
Mar 03 2024	37.19044	-0.15	-0.40%	37.34111	37.34111	37.04563	0
Mar 02 2024	37.34111	0.00	0.00%	37.34111	37.34111	37.34111	0
Mar 01 2024	37.34111	0.10	0.27%	37.24352	37.34111	37.11211	0
Feb 29 2024	37.24044	0.12	0.31%	37.12455	37.30765	37.08846	0
Feb 28 2024	37.12497	-0.03	-0.09%	37.13669	37.17765	36.99626	0
Feb 27 2024	37.15758	0.10	0.26%	37.06116	37.1933	37.03759	0
Feb 26 2024	37.06157	0.02	0.05%	37.00021	37.18026	36.98773	0
Feb 25 2024	37.04397	0.00	0.00%	37.04397	37.04397	37.04397	0
Feb 24 2024	37.04397	0.00	0.00%	37.04397	37.04397	37.04397	0
Feb 23 2024	37.04397	0.11	0.29%	36.95496	37.05482	36.86466	0
Feb 22 2024	36.93837	-0.22	-0.59%	37.15289	37.11845	36.88725	0
Feb 21 2024	37.15693	0.08	0.23%	37.09626	37.27709	37.09836	0
Feb 20 2024	37.07268	0.13	0.34%	36.90212	37.11069	36.9565	0
Feb 19 2024	36.94544	-0.11	-0.30%	37.05986	37.19192	36.90009	0
Feb 18 2024	37.05729	-0.22	-0.59%	37.27601	37.27601	36.85487	0
Feb 17 2024	37.27601	0.00	0.00%	37.27601	37.27601	37.27601	0
Feb 16 2024	37.27601	0.39	1.05%	36.73027	37.27601	36.91288	0
Feb 15 2024	36.88889	0.06	0.17%	36.89176	36.967	36.67526	0
Feb 14 2024	36.82658	-0.33	-0.88%	37.16895	37.07459	36.7356	0
Feb 13 2024	37.15416	0.13	0.36%	37.0456	37.29358	37.04939	0
Feb 12 2024	37.02047	-0.08	-0.22%	37.08457	37.15226	36.96191	0
Feb 11 2024	37.1011	0.02	0.06%	37.07992	37.10214	37.06083	0
Feb 10 2024	37.07992	0.00	0.00%	37.07992	37.07992	37.07992	0
Feb 09 2024	37.07992	-0.12	-0.32%	37.18685	37.14929	37.00677	0
Feb 08 2024	37.19826	-0.15	-0.39%	37.29458	37.20449	37.02808	0
Feb 07 2024	37.34544	0.03	0.07%	37.32216	37.42869	37.21392	0
Feb 06 2024	37.31826	0.03	0.09%	37.2912	37.47906	37.16561	0
Feb 05 2024	37.2841	-0.35	-0.92%	37.61981	37.35846	37.18615	0
Feb 04 2024	37.62932	0.15	0.40%	37.48083	37.68386	37.48083	0
Feb 03 2024	37.48083	0.00	0.00%	37.48083	37.48083	37.48083	0
Feb 02 2024	37.48083	-0.16	-0.43%	37.63431	37.72302	37.4051	0
Feb 01 2024	37.64176	0.12	0.31%	37.55501	37.70852	37.45853	0
Jan 31 2024	37.52446	0.01	0.02%	37.60461	37.76791	37.44704	0
Jan 30 2024	37.51876	-0.12	-0.31%	37.62209	37.6979	37.48672	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions