We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004633 | -0.204990222148 | 2.2601078 | 2.2649191 | 2.243412 | 0 | 0 | FX |
| 4 | -0.0358754 | -1.565688213 | 2.2913502 | 2.2961402 | 2.243412 | 0 | 0 | FX |
| 12 | -0.0674904 | -2.90535562048 | 2.3229652 | 2.3443302 | 2.243412 | 0 | 0 | FX |
| 26 | -0.053234 | -2.30579101184 | 2.3087088 | 2.4430518 | 2.243412 | 0 | 0 | FX |
| 52 | -0.1420313 | -5.92412674153 | 2.3975061 | 2.4462675 | 2.2318816 | 0 | 0 | FX |
| 156 | -0.1205546 | -5.07378401968 | 2.3760294 | 38.658356 | 2.1287002 | 0 | 0 | FX |
| 260 | 0.0662748 | 3.02735245752 | 2.1892 | 38.658356 | 2.1287002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 2.2554748 | 0 | 0.00 | 2.2554748 | 2.2554748 | 2.2554748 | 0 |
| 1714175820 | 2.2554748 | 0.01 | 0.24 | 2.2489841 | 2.258962 | 2.2482137 | 0 |
| 1714089420 | 2.2500384 | 0 | 0.08 | 2.2482126 | 2.253399 | 2.2437997 | 0 |
| 1714003020 | 2.2483233 | -0.01 | -0.30 | 2.2564894 | 2.2602577 | 2.2446501 | 0 |
| 1713916620 | 2.2551733 | 0.01 | 0.30 | 2.2496202 | 2.2601134 | 2.2474528 | 0 |
| 1713830220 | 2.2483707 | -0 | -0.08 | 2.2616124 | 2.2649191 | 2.243412 | 0 |
| 1713743820 | 2.2502144 | 0 | 0.00 | 2.2502144 | 2.2502144 | 2.2502144 | 0 |
| 1713657420 | 2.2502144 | 0 | 0.00 | 2.2502144 | 2.2502144 | 2.2502144 | 0 |
| 1713571020 | 2.2502144 | -0.02 | -0.83 | 2.2675395 | 2.2688887 | 2.2502132 | 0 |
| 1713484620 | 2.2690181 | -0 | -0.14 | 2.2732229 | 2.2751648 | 2.2677383 | 0 |
| 1713398220 | 2.2721257 | -0.01 | -0.32 | 2.2789471 | 2.2783573 | 2.2682199 | 0 |
| 1713311820 | 2.2794303 | 0.01 | 0.37 | 2.2702512 | 2.2854725 | 2.2690081 | 0 |
| 1713225420 | 2.2710429 | -0.01 | -0.42 | 2.2825921 | 2.2756702 | 2.2659226 | 0 |
| 1713139020 | 2.2807242 | 0 | 0.00 | 2.2807242 | 2.2807242 | 2.2807242 | 0 |
| 1713052620 | 2.2807242 | 0 | 0.00 | 2.2807242 | 2.2807242 | 2.2807242 | 0 |
| 1712966220 | 2.2807242 | -0.01 | -0.23 | 2.2868099 | 2.2929942 | 2.2769286 | 0 |
| 1712879820 | 2.2860545 | 0.02 | 0.66 | 2.2707516 | 2.2886812 | 2.2740507 | 0 |
| 1712793420 | 2.270976 | -0.02 | -0.86 | 2.2898409 | 2.2932022 | 2.2680174 | 0 |
| 1712707020 | 2.2905967 | 0.02 | 0.99 | 2.2677747 | 2.2941685 | 2.2738254 | 0 |
| 1712620620 | 2.2680371 | -0 | -0.15 | 2.2701383 | 2.2758813 | 2.2631934 | 0 |
| 1712534220 | 2.2715002 | -0.01 | -0.41 | 2.2715002 | 2.2808611 | 2.2715002 | 0 |
| 1712447820 | 2.2808611 | 0 | 0.00 | 2.2808611 | 2.2808611 | 2.2808611 | 0 |
| 1712361420 | 2.2808611 | 0.01 | 0.30 | 2.2719573 | 2.2853093 | 2.2645014 | 0 |
| 1712275020 | 2.2739866 | 0 | 0.06 | 2.2782412 | 2.2774072 | 2.2695102 | 0 |
| 1712188620 | 2.2725696 | -0 | -0.17 | 2.2776722 | 2.2839314 | 2.2644665 | 0 |
| 1712102220 | 2.2764044 | -0 | -0.10 | 2.2798549 | 2.2820288 | 2.2713176 | 0 |
| 1712015820 | 2.2785772 | -0.01 | -0.56 | 2.2924556 | 2.2961402 | 2.2756864 | 0 |
| 1711929420 | 2.2913502 | -0 | -0.17 | 2.2913502 | 2.2951651 | 2.2913502 | 0 |
| 1711842960 | 2.2951651 | 0 | 0.00 | 2.2951651 | 2.2951651 | 2.2951651 | 0 |
| 1711756620 | 2.2951651 | 0.01 | 0.35 | 2.286032 | 2.2956647 | 2.2833114 | 0 |
| 1711670220 | 2.2872531 | -0 | -0.12 | 2.2889689 | 2.2924743 | 2.2817428 | 0 |
| 1711583820 | 2.2900653 | -0 | -0.18 | 2.2942291 | 2.2948624 | 2.2827597 | 0 |
| 1711497420 | 2.2942564 | -0 | -0.03 | 2.2966085 | 2.298721 | 2.2898186 | 0 |
| 1711411020 | 2.2948459 | -0.01 | -0.32 | 2.2970394 | 2.2998995 | 2.2890786 | 0 |
| 1711324620 | 2.3022266 | 0 | 0.00 | 2.3022266 | 2.3022266 | 2.3022266 | 0 |
| 1711238220 | 2.3022266 | 0 | 0.00 | 2.3022266 | 2.3022266 | 2.3022266 | 0 |
| 1711151820 | 2.3022266 | 0.01 | 0.44 | 2.2899705 | 2.3029341 | 2.2860185 | 0 |
| 1711065420 | 2.2921192 | -0.02 | -0.90 | 2.3112951 | 2.3139863 | 2.288442 | 0 |
| 1710979020 | 2.3128291 | 0.01 | 0.43 | 2.2987046 | 2.3146853 | 2.2963926 | 0 |
| 1710892620 | 2.3029021 | -0 | -0.06 | 2.3032657 | 2.3058143 | 2.2970411 | 0 |
| 1710806220 | 2.3042802 | -0.01 | -0.41 | 2.3074966 | 2.3079664 | 2.3019961 | 0 |
| 1710719820 | 2.3136913 | 0 | 0.00 | 2.3136913 | 2.3136913 | 2.3136913 | 0 |
| 1710633420 | 2.3136913 | 0 | 0.00 | 2.3136913 | 2.3136913 | 2.3136913 | 0 |
| 1710547020 | 2.3136913 | -0.01 | -0.25 | 2.3178943 | 2.3176228 | 2.3067636 | 0 |
| 1710460620 | 2.3194254 | -0.01 | -0.22 | 2.324639 | 2.3280542 | 2.314851 | 0 |
| 1710374220 | 2.3245358 | 0.01 | 0.35 | 2.3170755 | 2.3295908 | 2.3170677 | 0 |
| 1710287820 | 2.3164246 | -0.02 | -0.90 | 2.3385479 | 2.3319949 | 2.3124835 | 0 |
| 1710201420 | 2.3375187 | -0 | -0.06 | 2.3403011 | 2.340359 | 2.3307865 | 0 |
| 1710115020 | 2.3389584 | 0 | 0.00 | 2.3389584 | 2.3389584 | 2.3389584 | 0 |
| 1710028620 | 2.3389584 | 0 | 0.00 | 2.3389584 | 2.3389584 | 2.3389584 | 0 |
| 1709942220 | 2.3389584 | 0.01 | 0.50 | 2.3297174 | 2.3443302 | 2.3259485 | 0 |
| 1709855820 | 2.3274191 | 0 | 0.18 | 2.3256199 | 2.3396669 | 2.3219609 | 0 |
| 1709769420 | 2.3231234 | 0.01 | 0.30 | 2.3141976 | 2.3287225 | 2.3155279 | 0 |
| 1709683020 | 2.3161448 | -0 | -0.13 | 2.3066049 | 2.3180629 | 2.3094029 | 0 |
| 1709596620 | 2.3191818 | -0 | -0.15 | 2.3148143 | 2.3228413 | 2.3111608 | 0 |
| 1709510220 | 2.3226429 | 0 | 0.00 | 2.3226429 | 2.3226429 | 2.3226429 | 0 |
| 1709423820 | 2.3226429 | 0 | 0.00 | 2.3226429 | 2.3226429 | 2.3226429 | 0 |
| 1709337420 | 2.3226429 | 0.01 | 0.51 | 2.3123884 | 2.3226961 | 2.3009258 | 0 |
| 1709251020 | 2.3109694 | 0.01 | 0.23 | 2.3044205 | 2.317145 | 2.3055945 | 0 |
| 1709164620 | 2.3056854 | -0.01 | -0.27 | 2.3103769 | 2.3092851 | 2.2975484 | 0 |
| 1709078220 | 2.3118297 | 0.01 | 0.31 | 2.3051905 | 2.3173441 | 2.305541 | 0 |
| 1708991820 | 2.3047065 | -0 | -0.10 | 2.3042839 | 2.3145964 | 2.3033033 | 0 |
| 1708905420 | 2.3070213 | 0 | 0.00 | 2.3070213 | 2.3070213 | 2.3070213 | 0 |
| 1708819020 | 2.3070213 | 0 | 0.00 | 2.3070213 | 2.3070213 | 2.3070213 | 0 |
| 1708732620 | 2.3070213 | 0 | 0.02 | 2.3064022 | 2.3088022 | 2.2946581 | 0 |
| 1708646220 | 2.3065001 | -0 | -0.20 | 2.3120574 | 2.3201147 | 2.3023026 | 0 |
| 1708559820 | 2.3111056 | 0.01 | 0.45 | 2.3028312 | 2.3178681 | 2.3042382 | 0 |
| 1708473420 | 2.3008152 | 0 | 0.10 | 2.2988951 | 2.3072301 | 2.2926194 | 0 |
| 1708387020 | 2.2984842 | -0.02 | -1.02 | 2.310839 | 2.3118911 | 2.2973672 | 0 |
| 1708300620 | 2.3221978 | 0 | 0.00 | 2.3221978 | 2.3221978 | 2.3221978 | 0 |
| 1708214220 | 2.3221978 | 0 | 0.00 | 2.3221978 | 2.3221978 | 2.3221978 | 0 |
| 1708127820 | 2.3221978 | 0.02 | 0.84 | 2.3020592 | 2.3221978 | 2.2949461 | 0 |
| 1708041420 | 2.3029504 | 0 | 0.02 | 2.3001399 | 2.3070176 | 2.2943713 | 0 |
| 1707955020 | 2.3023788 | -0 | -0.01 | 2.30059 | 2.305473 | 2.2929287 | 0 |
| 1707868620 | 2.3026586 | -0.01 | -0.38 | 2.3127382 | 2.3273338 | 2.3001968 | 0 |
| 1707782220 | 2.3115278 | -0 | -0.01 | 2.3116676 | 2.3231164 | 2.3079671 | 0 |
| 1707695820 | 2.3117446 | 0 | 0.00 | 2.3117446 | 2.3117446 | 2.3117446 | 0 |
| 1707609420 | 2.3117446 | 0 | 0.00 | 2.3117446 | 2.3117446 | 2.3117446 | 0 |
| 1707523020 | 2.3117446 | -0 | -0.19 | 2.3165675 | 2.3169983 | 2.3067287 | 0 |
| 1707436620 | 2.3160911 | -0.02 | -0.66 | 2.3317313 | 2.3216773 | 2.3090859 | 0 |
| 1707350220 | 2.3314941 | -0 | -0.15 | 2.3380152 | 2.339546 | 2.327019 | 0 |
| 1707263820 | 2.3349593 | 0.01 | 0.60 | 2.3206433 | 2.3392987 | 2.3250923 | 0 |
| 1707177420 | 2.3211197 | -0 | -0.08 | 2.3319159 | 2.3270683 | 2.3140507 | 0 |
| 1707091020 | 2.3229652 | 0 | 0.00 | 2.3229652 | 2.3229652 | 2.3229652 | 0 |
| 1707004620 | 2.3229652 | 0 | 0.00 | 2.3229652 | 2.3229652 | 2.3229652 | 0 |
| 1706918220 | 2.3229652 | -0.03 | -1.08 | 2.3481442 | 2.3574466 | 2.3140015 | 0 |
| 1706831820 | 2.348233 | 0.01 | 0.47 | 2.3362263 | 2.3511579 | 2.332308 | 0 |
| 1706745420 | 2.3372078 | -0.01 | -0.47 | 2.3498706 | 2.3555508 | 2.33295 | 0 |
| 1706659020 | 2.348203 | 0 | 0.08 | 2.3469494 | 2.3567703 | 2.3438423 | 0 |
| 1706572620 | 2.3462141 | 0.01 | 0.24 | 2.3314232 | 2.3496818 | 2.3327006 | 0 |
| 1706486220 | 2.3404961 | 0 | 0.00 | 2.3404961 | 2.3404961 | 2.3404961 | 0 |
| 1706399820 | 2.3404961 | 0 | 0.00 | 2.3404961 | 2.3404961 | 2.3404961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
