We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32247 | -0.0734323267379 | 439.13902 | 441.495 | 432.8421 | 0 | 0 | FX |
| 4 | 2.88034 | 0.6607251093 | 435.93621 | 445.51404 | 430.82359 | 0 | 0 | FX |
| 12 | -3.14616 | -0.711860962207 | 441.96271 | 445.51404 | 430.5706 | 0 | 0 | FX |
| 26 | -1.5654 | -0.355464160146 | 440.38195 | 454.29573 | 426.19767 | 0 | 0 | FX |
| 52 | 9.37948 | 2.18413375445 | 429.43707 | 454.29573 | 417.09017 | 0 | 0 | FX |
| 156 | -21.3765 | -4.64511578347 | 460.19305 | 467.33698 | 382.39301 | 0 | 0 | FX |
| 260 | -4.77845 | -1.07721006774 | 443.595 | 508.74482 | 45.433867 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 437.98381 | -1.25 | -0.29 | 437.98381 | 439.23597 | 437.98381 | 0 |
| 1714262220 | 439.23597 | 0 | 0.00 | 439.23597 | 439.23597 | 439.23597 | 0 |
| 1714175820 | 439.23597 | 1.54 | 0.35 | 437.53964 | 440.46587 | 437.25593 | 0 |
| 1714089420 | 437.69916 | -0.13 | -0.03 | 437.81833 | 438.61509 | 436.04886 | 0 |
| 1714003020 | 437.82879 | 0.14 | 0.03 | 437.67947 | 438.91 | 432.8421 | 0 |
| 1713916620 | 437.68675 | -0.6 | -0.14 | 438.53946 | 438.91592 | 436.62743 | 0 |
| 1713830220 | 438.28525 | 0.55 | 0.12 | 439.13902 | 441.495 | 437.64194 | 0 |
| 1713743820 | 437.73954 | 0 | 0.00 | 437.73954 | 437.73954 | 437.73954 | 0 |
| 1713657420 | 437.73954 | 0 | 0.00 | 437.73954 | 437.73954 | 437.73954 | 0 |
| 1713571020 | 437.73954 | -2.75 | -0.63 | 440.2238 | 442.00787 | 437.73954 | 0 |
| 1713484620 | 440.49267 | -1.27 | -0.29 | 442.06306 | 441.2453 | 439.28736 | 0 |
| 1713398220 | 441.76564 | -3.31 | -0.74 | 444.22948 | 442.78518 | 439.78838 | 0 |
| 1713311820 | 445.07846 | 7.7 | 1.76 | 437.18565 | 445.51404 | 432.74 | 0 |
| 1713225420 | 437.37931 | -2.37 | -0.54 | 440.02184 | 438.7861 | 436.58102 | 0 |
| 1713139020 | 439.74626 | 0 | 0.00 | 439.74626 | 439.74626 | 439.74626 | 0 |
| 1713052620 | 439.74626 | 0 | 0.00 | 439.74626 | 439.74626 | 439.74626 | 0 |
| 1712966220 | 439.74626 | 0.2 | 0.05 | 439.75804 | 443.29807 | 439.04087 | 0 |
| 1712879820 | 439.54656 | 4.01 | 0.92 | 435.1631 | 440.17023 | 435.23471 | 0 |
| 1712793420 | 435.5362 | -2.05 | -0.47 | 437.68546 | 436.88485 | 434.11576 | 0 |
| 1712707020 | 437.59117 | 3.79 | 0.87 | 433.76414 | 438.01101 | 434.21742 | 0 |
| 1712620620 | 433.8055 | 0.54 | 0.13 | 433.00401 | 434.40131 | 431.82623 | 0 |
| 1712534220 | 433.26379 | -1.79 | -0.41 | 433.26379 | 435.04928 | 433.26379 | 0 |
| 1712447820 | 435.04928 | 0 | 0.00 | 435.04928 | 435.04928 | 435.04928 | 0 |
| 1712361420 | 435.04928 | 1.59 | 0.37 | 432.98884 | 435.75572 | 430.82359 | 0 |
| 1712275020 | 433.45546 | -1.88 | -0.43 | 435.36287 | 434.20747 | 431.7315 | 0 |
| 1712188620 | 435.33588 | -0.7 | -0.16 | 435.61731 | 435.76749 | 433.56889 | 0 |
| 1712102220 | 436.03222 | 0.16 | 0.04 | 435.24334 | 437.42 | 433.50599 | 0 |
| 1712015820 | 435.87428 | 0.09 | 0.02 | 435.93621 | 438.1513 | 433.9021 | 0 |
| 1711929420 | 435.78643 | -1.2 | -0.27 | 435.78643 | 436.98403 | 435.78643 | 0 |
| 1711842960 | 436.98403 | 0 | 0.00 | 436.98403 | 436.98403 | 436.98403 | 0 |
| 1711756620 | 436.98403 | 1.33 | 0.30 | 435.96707 | 437.66987 | 434.84246 | 0 |
| 1711670220 | 435.65551 | -0.68 | -0.16 | 436.67957 | 436.60191 | 434.16749 | 0 |
| 1711583820 | 436.33766 | 0.44 | 0.10 | 435.9533 | 437.20786 | 434.24229 | 0 |
| 1711497420 | 435.90167 | 1.37 | 0.31 | 434.60797 | 436.04074 | 433.81 | 0 |
| 1711411020 | 434.53625 | -1.35 | -0.31 | 434.51023 | 434.85931 | 433.44086 | 0 |
| 1711324620 | 435.88754 | 0 | 0.00 | 435.88754 | 435.88754 | 435.88754 | 0 |
| 1711238220 | 435.88754 | 0 | 0.00 | 435.88754 | 435.88754 | 435.88754 | 0 |
| 1711151820 | 435.88754 | 2.94 | 0.68 | 432.71929 | 437.49861 | 432.85792 | 0 |
| 1711065420 | 432.94562 | -3.48 | -0.80 | 436.55076 | 437.29653 | 431.86571 | 0 |
| 1710979020 | 436.42936 | 0.59 | 0.14 | 435.92869 | 437.19971 | 433.29444 | 0 |
| 1710892620 | 435.83702 | -2.05 | -0.47 | 437.74319 | 436.76331 | 434.88504 | 0 |
| 1710806220 | 437.88215 | 1.42 | 0.33 | 434.9315 | 438.12569 | 435.78976 | 0 |
| 1710719820 | 436.45746 | 0 | 0.00 | 436.45746 | 436.45746 | 436.45746 | 0 |
| 1710633420 | 436.45746 | 0 | 0.00 | 436.45746 | 436.45746 | 436.45746 | 0 |
| 1710547020 | 436.45746 | -0.6 | -0.14 | 437.06032 | 436.91406 | 434.40111 | 0 |
| 1710460620 | 437.05422 | -0.25 | -0.06 | 437.17276 | 438.08988 | 435.27471 | 0 |
| 1710374220 | 437.30002 | 2.03 | 0.47 | 435.25866 | 439.895 | 435.52153 | 0 |
| 1710287820 | 435.27272 | -3.22 | -0.73 | 438.54594 | 436.65399 | 433.94354 | 0 |
| 1710201420 | 438.49119 | -0.4 | -0.09 | 440.89366 | 438.72881 | 435.58742 | 0 |
| 1710115020 | 438.89579 | 0 | 0.00 | 438.89579 | 438.89579 | 438.89579 | 0 |
| 1710028620 | 438.89579 | 0 | 0.00 | 438.89579 | 438.89579 | 438.89579 | 0 |
| 1709942220 | 438.89579 | -0.57 | -0.13 | 440.07038 | 440.43164 | 434.05835 | 0 |
| 1709855820 | 439.46402 | -0.35 | -0.08 | 440.04154 | 440.37725 | 438.59156 | 0 |
| 1709769420 | 439.81481 | -0.57 | -0.13 | 440.2341 | 441.14754 | 438.6148 | 0 |
| 1709683020 | 440.38286 | -0.82 | -0.19 | 440.98495 | 440.85382 | 438.55347 | 0 |
| 1709596620 | 441.20279 | 1.02 | 0.23 | 438.67614 | 441.39219 | 436.725 | 0 |
| 1709510220 | 440.18615 | 0 | 0.00 | 440.18615 | 440.18615 | 440.18615 | 0 |
| 1709423820 | 440.18615 | 0 | 0.00 | 440.18615 | 440.18615 | 440.18615 | 0 |
| 1709337420 | 440.18615 | 2.24 | 0.51 | 438.23217 | 440.18615 | 436.40655 | 0 |
| 1709251020 | 437.94948 | 0.37 | 0.08 | 437.30886 | 439.29807 | 434.815 | 0 |
| 1709164620 | 437.58275 | 1.13 | 0.26 | 436.30892 | 437.58275 | 434.61751 | 0 |
| 1709078220 | 436.45484 | 1.27 | 0.29 | 435.24944 | 437.66983 | 435.53144 | 0 |
| 1708991820 | 435.18299 | 1.29 | 0.30 | 433.64849 | 437.21183 | 434.5152 | 0 |
| 1708905420 | 433.88981 | 0 | 0.00 | 433.88981 | 433.88981 | 433.88981 | 0 |
| 1708819020 | 433.88981 | 0 | 0.00 | 433.88981 | 433.88981 | 433.88981 | 0 |
| 1708732620 | 433.88981 | -0.12 | -0.03 | 433.89398 | 437.08 | 432.0598 | 0 |
| 1708646220 | 434.01475 | -2.32 | -0.53 | 436.49289 | 436.765 | 433.2162 | 0 |
| 1708559820 | 436.3383 | 0.99 | 0.23 | 435.26209 | 437.60705 | 435.07581 | 0 |
| 1708473420 | 435.34919 | 2.32 | 0.54 | 433.15104 | 435.74964 | 432.56842 | 0 |
| 1708387020 | 433.02879 | -4.91 | -1.12 | 434.78865 | 435.49353 | 432.5394 | 0 |
| 1708300620 | 437.94232 | 0 | 0.00 | 437.94232 | 437.94232 | 437.94232 | 0 |
| 1708214220 | 437.94232 | 0 | 0.00 | 437.94232 | 437.94232 | 437.94232 | 0 |
| 1708127820 | 437.94232 | 3.02 | 0.69 | 434.88871 | 437.94232 | 431.345 | 0 |
| 1708041420 | 434.92371 | 1.53 | 0.35 | 433.39335 | 436.555 | 431.08238 | 0 |
| 1707955020 | 433.39335 | -0.89 | -0.21 | 434.09027 | 435.67488 | 430.5706 | 0 |
| 1707868620 | 434.28492 | 0.16 | 0.04 | 434.30912 | 438.45474 | 432.3178 | 0 |
| 1707782220 | 434.12256 | -0.02 | -0.00 | 435.43041 | 441.025 | 432.88119 | 0 |
| 1707695820 | 434.13935 | 0 | 0.00 | 434.13935 | 434.13935 | 434.13935 | 0 |
| 1707609420 | 434.13935 | 0 | 0.00 | 434.13935 | 434.13935 | 434.13935 | 0 |
| 1707523020 | 434.13935 | -3.07 | -0.70 | 437.34122 | 436.57138 | 433.98701 | 0 |
| 1707436620 | 437.20485 | -2.64 | -0.60 | 439.81653 | 437.46082 | 435.78434 | 0 |
| 1707350220 | 439.84265 | -2.58 | -0.58 | 442.9566 | 442.8483 | 438.69882 | 0 |
| 1707263820 | 442.42066 | 1.43 | 0.33 | 440.98736 | 443.73275 | 438.875 | 0 |
| 1707177420 | 440.98736 | -0.65 | -0.15 | 441.96271 | 444.36 | 438.65475 | 0 |
| 1707091020 | 441.63952 | 0 | 0.00 | 441.63952 | 441.63952 | 441.63952 | 0 |
| 1707004620 | 441.63952 | 0 | 0.00 | 441.63952 | 441.63952 | 441.63952 | 0 |
| 1706918220 | 441.63952 | -3.8 | -0.85 | 445.41786 | 445.79886 | 440.50632 | 0 |
| 1706831820 | 445.44167 | 1.56 | 0.35 | 443.53834 | 446.43362 | 442.98912 | 0 |
| 1706745420 | 443.88171 | -2.38 | -0.53 | 446.3843 | 447.605 | 442.87278 | 0 |
| 1706659020 | 446.26557 | -0.53 | -0.12 | 446.86825 | 447.96258 | 445.4 | 0 |
| 1706572620 | 446.7926 | 2.64 | 0.59 | 442.35379 | 446.93762 | 443.47113 | 0 |
| 1706486220 | 444.15661 | 0 | 0.00 | 444.15661 | 444.15661 | 444.15661 | 0 |
| 1706399820 | 444.15661 | 0 | 0.00 | 444.15661 | 444.15661 | 444.15661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
