Thai Baht vs Pound Sterling Historical Data - THBGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Thai Baht vs Pound Sterling (THBGBP)
Thai Baht vs Pound Sterling (THBGBP) Historical

Thai Baht vs Pound Sterling (THBGBP)

0.0215

0.00

( 0.22% )

Convert

Updated: 02:31:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002871	-1.31481930966	0.0218357	0.0218937	0.0214877	0	0	FX
4	-0.0001953	-0.898182938663	0.0217439	0.022022	0.0214877	0	0	FX
12	-0.0007541	-3.38120496621	0.0223027	0.0223733	0.0214877	0	0	FX
26	-0.0012533	-5.49647178525	0.0228019	0.023155	0.0214877	0	0	FX
52	-0.0018711	-7.98942770403	0.0234197	0.023789	0.0214877	0	0	FX
156	-0.0014426	-6.27457461985	0.0229912	0.0267325	0.0214877	0	0	FX
260	-0.0026829	-11.0719517983	0.0242315	0.027292	0.0214877	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.0215009	-0.000137	-0.63	0.0215973	0.0216018	0.0215001	0
1714348620	0.0216384	0	0.00	0.0216384	0.0216623	0.0216384	0
1714262220	0.0216384	-1.3E-5	-0.06	0.0216384	0.0216623	0.0216384	0
1714175820	0.021651	6.1E-5	0.28	0.0216008	0.0216842	0.0215905	0
1714089420	0.0215901	-5.7E-5	-0.26	0.0216324	0.0216321	0.0215499	0
1714003020	0.0216467	-0.000107	-0.49	0.0217374	0.0217837	0.0216339	0
1713916620	0.021754	-8.6E-5	-0.39	0.0218357	0.0218937	0.0217378	0
1713830220	0.0218402	-0.000101	-0.46	0.0219441	0.0219442	0.0218323	0
1713743820	0.0219413	0	0.00	0.0219413	0.0219413	0.0219413	0
1713657420	0.0219413	0	0.00	0.0219413	0.0219413	0.0219413	0
1713571020	0.0219413	0.000102	0.47	0.0218151	0.021949	0.0217501	0
1713484620	0.0218393	5.0E-6	0.02	0.021841	0.0218536	0.0217981	0
1713398220	0.0218347	-9.6E-5	-0.44	0.0219386	0.0218848	0.0217609	0
1713311820	0.0219308	8.0E-5	0.37	0.0218508	0.0219704	0.0218724	0
1713225420	0.0218504	-0.000172	-0.78	0.022	0.0220003	0.0217853	0
1713139020	0.022022	0	0.00	0.022022	0.022022	0.022022	0
1713052620	0.022022	0	0.00	0.022022	0.022022	0.022022	0
1712966220	0.022022	0.0001596	0.73	0.021884	0.022022	0.0218741	0
1712879820	0.0218624	0.0001374	0.63	0.021709	0.0218624	0.0217329	0
1712793420	0.021725	1.1E-5	0.05	0.0217127	0.0217905	0.0216055	0
1712707020	0.0217139	0.0001831	0.85	0.0215231	0.0217295	0.021589	0
1712620620	0.0215308	-0.000102	-0.47	0.0216252	0.0216252	0.0215158	0
1712534220	0.0216328	2.5E-5	0.12	0.0216328	0.0216328	0.021608	0
1712447820	0.021608	5.0E-5	0.23	0.021608	0.021608	0.021558	0
1712361420	0.021558	1.5E-5	0.07	0.0215379	0.0216582	0.0215152	0
1712275020	0.0215427	-3.8E-5	-0.18	0.0215964	0.0215752	0.0215075	0
1712188620	0.0215805	-0.000122	-0.56	0.0217152	0.0217022	0.0215805	0
1712102220	0.0217025	-4.1E-5	-0.19	0.0217439	0.0217498	0.0216877	0
1712015820	0.0217432	-7.3E-5	-0.33	0.0217873	0.0217873	0.0217432	0
1711929420	0.0218165	0	0.00	0.0218165	0.0218165	0.0218165	0
1711842960	0.0218165	1.1E-5	0.05	0.0218165	0.0218165	0.021805	0
1711756620	0.021805	9.4E-5	0.43	0.0217192	0.021805	0.0216898	0
1711670220	0.0217113	-6.4E-5	-0.29	0.0217627	0.0217685	0.0216874	0
1711583820	0.0217756	-2.4E-5	-0.11	0.0218057	0.0217847	0.0217152	0
1711497420	0.0217996	3.3E-5	0.15	0.0217828	0.0218063	0.0217345	0
1711411020	0.0217665	-7.8E-5	-0.36	0.0217933	0.0217933	0.0217355	0
1711324620	0.0218445	6.0E-6	0.03	0.0218445	0.0218445	0.0218445	0
1711238220	0.021838	0	0.00	0.021838	0.021838	0.021838	0
1711151820	0.021838	9.0E-5	0.41	0.0217356	0.0218636	0.0217312	0
1711065420	0.0217484	6.0E-6	0.03	0.0217639	0.021785	0.0217093	0
1710979020	0.0217425	-5.2E-5	-0.24	0.0217949	0.0217988	0.0217106	0
1710892620	0.0217945	-4.1E-5	-0.19	0.021838	0.0218758	0.0217805	0
1710806220	0.0218358	-9.6E-5	-0.44	0.0219415	0.0219415	0.0217994	0
1710719820	0.0219321	0	0.00	0.0219321	0.0219321	0.0219321	0
1710633420	0.0219321	0	0.00	0.0219321	0.0219321	0.0219321	0
1710547020	0.0219321	1.1E-5	0.05	0.0219049	0.0219392	0.021851	0
1710460620	0.0219213	-5.0E-6	-0.02	0.0219207	0.0219367	0.0218892	0
1710374220	0.0219262	6.0E-5	0.27	0.0218625	0.0219442	0.02187	0
1710287820	0.021866	-0.000169	-0.77	0.0220342	0.022011	0.0218537	0
1710201420	0.022035	4.1E-5	0.19	0.0219605	0.0220549	0.0219606	0
1710115020	0.0219941	0	0.00	0.0219941	0.0219941	0.0219941	0
1710028620	0.0219941	2.9E-5	0.13	0.0219683	0.0219941	0.0219647	0
1709942220	0.0219647	2.0E-6	0.01	0.0219675	0.0220377	0.0218913	0
1709855820	0.0219629	-7.1E-5	-0.32	0.0220411	0.022066	0.0219575	0
1709769420	0.0220342	4.8E-5	0.22	0.0219903	0.0220564	0.0219794	0
1709683020	0.0219865	-5.8E-5	-0.26	0.0220418	0.0220306	0.0219622	0
1709596620	0.0220445	-7.0E-7	-0.00	0.0220489	0.0220531	0.0220086	0
1709510220	0.0220452	0	0.00	0.0220452	0.0220452	0.0220452	0
1709423820	0.0220452	0	0.00	0.0220452	0.0220452	0.0220452	0
1709337420	0.0220452	-3.0E-5	-0.14	0.0220841	0.0220759	0.0220022	0
1709251020	0.0220753	0.0001137	0.52	0.0219576	0.0221065	0.0219725	0
1709164620	0.0219616	-2.0E-5	-0.09	0.0219803	0.0220009	0.0219062	0
1709078220	0.0219816	4.0E-5	0.18	0.0219334	0.0220343	0.0219481	0
1708991820	0.0219415	7.5E-5	0.34	0.0218791	0.0220181	0.0218791	0
1708905420	0.0218665	0	0.00	0.0218665	0.0218665	0.0218665	0
1708819020	0.0218665	-9.2E-5	-0.42	0.0218665	0.0219588	0.0218665	0
1708732620	0.0219588	-1.4E-5	-0.06	0.0219808	0.0219632	0.0218577	0
1708646220	0.0219724	-8.0E-5	-0.36	0.0220572	0.0220759	0.0219697	0
1708559820	0.0220527	5.1E-5	0.23	0.0220163	0.0221387	0.0220309	0
1708473420	0.0220014	-6.0E-7	-0.00	0.0219978	0.0220259	0.021955	0
1708387020	0.022002	-3.0E-5	-0.14	0.0220168	0.0220633	0.0219991	0
1708300620	0.0220323	-3.2E-5	-0.15	0.0220323	0.0220323	0.0220323	0
1708214220	0.022064	0	0.00	0.022064	0.022064	0.022064	0
1708127820	0.022064	5.8E-5	0.26	0.0219869	0.0220901	0.0220031	0
1708041420	0.0220062	-3.7E-5	-0.17	0.0220496	0.0220617	0.0220052	0
1707955020	0.0220429	2.7E-5	0.12	0.0220063	0.0220791	0.0219826	0
1707868620	0.0220161	-4.1E-5	-0.19	0.0220685	0.0221716	0.0219973	0
1707782220	0.022057	-4.0E-5	-0.18	0.0220962	0.0221176	0.0220436	0
1707695820	0.0220972	0	0.00	0.0220972	0.0220972	0.0220972	0
1707609420	0.0220972	6.4E-5	0.29	0.0220972	0.0220972	0.0220972	0
1707523020	0.0220332	-7.8E-5	-0.35	0.0221105	0.0221065	0.0220092	0
1707436620	0.0221112	-0.000132	-0.59	0.0222359	0.0221376	0.0220572	0
1707350220	0.0222432	-6.9E-5	-0.31	0.0223442	0.0223607	0.0222179	0
1707263820	0.0223121	1.2E-5	0.05	0.0223027	0.0223733	0.0223048	0
1707177420	0.0223004	-4.0E-6	-0.02	0.0223163	0.0223239	0.0221262	0
1707091020	0.0223039	2.0E-6	0.01	0.0223039	0.0223039	0.022302	0
1707004620	0.022302	0	0.00	0.022302	0.022302	0.022302	0
1706918220	0.022302	9.1E-5	0.41	0.0222138	0.0223312	0.0221875	0
1706831820	0.0222105	3.1E-5	0.14	0.0221799	0.0223113	0.0221992	0
1706745420	0.0221793	-7.6E-5	-0.34	0.0222674	0.0222665	0.0221546	0
1706659020	0.0222549	5.7E-5	0.26	0.0222269	0.0223382	0.0222549	0

THB vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions