THBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0252 | -0.00 | -0.11% | 0.0253 | 0.0253 | 0.0252 | 0 |
Apr 26 2024 | 0.0253 | 0.0001 | 0.36% | 0.0252 | 0.0253 | 0.0252 | 0 |
Apr 25 2024 | 0.0252 | -0.00 | -0.14% | 0.0252 | 0.0252 | 0.0251 | 0 |
Apr 24 2024 | 0.0252 | -0.0001 | -0.39% | 0.0253 | 0.0253 | 0.0252 | 0 |
Apr 23 2024 | 0.0253 | -0.00 | -0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
Apr 22 2024 | 0.0253 | -0.0002 | -0.62% | 0.0255 | 0.0255 | 0.0253 | 0 |
Apr 21 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 20 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 19 2024 | 0.0255 | -0.00 | -0.18% | 0.0255 | 0.0255 | 0.0254 | 0 |
Apr 18 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 17 2024 | 0.0255 | -0.0002 | -0.70% | 0.0257 | 0.0256 | 0.0255 | 0 |
Apr 16 2024 | 0.0257 | 0.0001 | 0.28% | 0.0256 | 0.0257 | 0.0256 | 0 |
Apr 15 2024 | 0.0256 | -0.0002 | -0.69% | 0.0257 | 0.0257 | 0.0255 | 0 |
Apr 14 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Apr 13 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Apr 12 2024 | 0.0258 | 0.0002 | 0.72% | 0.0256 | 0.0258 | 0.0256 | 0 |
Apr 11 2024 | 0.0256 | 0.0002 | 0.92% | 0.0254 | 0.0256 | 0.0254 | 0 |
Apr 10 2024 | 0.0254 | 0.00 | 0.02% | 0.0253 | 0.0254 | 0.0253 | 0 |
Apr 09 2024 | 0.0253 | 0.0003 | 1.04% | 0.0251 | 0.0254 | 0.0252 | 0 |
Apr 08 2024 | 0.0251 | -0.0001 | -0.43% | 0.0252 | 0.0252 | 0.0251 | 0 |
Apr 07 2024 | 0.0252 | 0.00 | 0.12% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 06 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 05 2024 | 0.0252 | 0.00 | 0.16% | 0.0251 | 0.0253 | 0.0251 | 0 |
Apr 04 2024 | 0.0251 | -0.0001 | -0.27% | 0.0252 | 0.0252 | 0.0251 | 0 |
Apr 03 2024 | 0.0252 | -0.0002 | -0.60% | 0.0253 | 0.0253 | 0.0252 | 0 |
Apr 02 2024 | 0.0253 | -0.0001 | -0.24% | 0.0254 | 0.0254 | 0.0253 | 0 |
Apr 01 2024 | 0.0254 | -0.0001 | -0.39% | 0.0255 | 0.0254 | 0.0254 | 0 |
Mar 31 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0254 | 0 |
Mar 30 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0254 | 0 |
Mar 29 2024 | 0.0255 | 0.0001 | 0.39% | 0.0254 | 0.0255 | 0.0254 | 0 |
Mar 28 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0253 | 0 |
Mar 27 2024 | 0.0254 | -0.00 | -0.02% | 0.0254 | 0.0254 | 0.0253 | 0 |
Mar 26 2024 | 0.0254 | 0.00 | 0.13% | 0.0254 | 0.0254 | 0.0253 | 0 |
Mar 25 2024 | 0.0254 | -0.00 | -0.13% | 0.0254 | 0.0254 | 0.0254 | 0 |
Mar 24 2024 | 0.0254 | -0.00 | -0.16% | 0.0254 | 0.0254 | 0.0254 | 0 |
Mar 23 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Mar 22 2024 | 0.0255 | 0.0001 | 0.41% | 0.0254 | 0.0255 | 0.0253 | 0 |
Mar 21 2024 | 0.0254 | -0.0001 | -0.35% | 0.0254 | 0.0255 | 0.0254 | 0 |
Mar 20 2024 | 0.0254 | -0.0001 | -0.30% | 0.0255 | 0.0255 | 0.0254 | 0 |
Mar 19 2024 | 0.0255 | -0.00 | -0.16% | 0.0256 | 0.0256 | 0.0255 | 0 |
Mar 18 2024 | 0.0256 | -0.0001 | -0.28% | 0.0257 | 0.0257 | 0.0255 | 0 |
Mar 17 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Mar 16 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Mar 15 2024 | 0.0256 | -0.00 | -0.17% | 0.0257 | 0.0257 | 0.0256 | 0 |
Mar 14 2024 | 0.0257 | 0.00 | 0.16% | 0.0256 | 0.0257 | 0.0256 | 0 |
Mar 13 2024 | 0.0256 | 0.00 | 0.11% | 0.0256 | 0.0257 | 0.0256 | 0 |
Mar 12 2024 | 0.0256 | -0.0002 | -0.92% | 0.0258 | 0.0258 | 0.0256 | 0 |
Mar 11 2024 | 0.0258 | 0.00 | 0.14% | 0.0258 | 0.0259 | 0.0258 | 0 |
Mar 10 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Mar 09 2024 | 0.0258 | -0.00 | -0.05% | 0.0258 | 0.0258 | 0.0258 | 0 |
Mar 08 2024 | 0.0258 | 0.0001 | 0.46% | 0.0257 | 0.0259 | 0.0257 | 0 |
Mar 07 2024 | 0.0257 | -0.00 | -0.16% | 0.0257 | 0.0259 | 0.0257 | 0 |
Mar 06 2024 | 0.0257 | 0.00 | 0.05% | 0.0257 | 0.0258 | 0.0257 | 0 |
Mar 05 2024 | 0.0257 | -0.00 | -0.16% | 0.0258 | 0.0258 | 0.0257 | 0 |
Mar 04 2024 | 0.0258 | 0.00 | 0.14% | 0.0257 | 0.0258 | 0.0257 | 0 |
Mar 03 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Mar 02 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Mar 01 2024 | 0.0257 | -0.0001 | -0.22% | 0.0258 | 0.0258 | 0.0257 | 0 |
Feb 29 2024 | 0.0258 | 0.0001 | 0.54% | 0.0257 | 0.0258 | 0.0257 | 0 |
Feb 28 2024 | 0.0257 | -0.0001 | -0.21% | 0.0257 | 0.0257 | 0.0256 | 0 |
Feb 27 2024 | 0.0257 | 0.0001 | 0.21% | 0.0257 | 0.0258 | 0.0256 | 0 |
Feb 26 2024 | 0.0257 | -0.0001 | -0.30% | 0.0257 | 0.0258 | 0.0256 | 0 |
Feb 25 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Feb 24 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0256 | 0 |
Feb 23 2024 | 0.0257 | 0.00 | 0.09% | 0.0257 | 0.0257 | 0.0256 | 0 |
Feb 22 2024 | 0.0257 | -0.00 | -0.19% | 0.0258 | 0.0258 | 0.0257 | 0 |
Feb 21 2024 | 0.0258 | 0.0001 | 0.23% | 0.0257 | 0.0259 | 0.0257 | 0 |
Feb 20 2024 | 0.0257 | -0.00 | -0.02% | 0.0257 | 0.0257 | 0.0257 | 0 |
Feb 19 2024 | 0.0257 | -0.0001 | -0.23% | 0.0258 | 0.0258 | 0.0257 | 0 |
Feb 18 2024 | 0.0258 | -0.0001 | -0.25% | 0.0258 | 0.0258 | 0.0258 | 0 |
Feb 17 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Feb 16 2024 | 0.0258 | 0.0001 | 0.33% | 0.0257 | 0.0258 | 0.0257 | 0 |
Feb 15 2024 | 0.0257 | -0.0001 | -0.30% | 0.0258 | 0.0258 | 0.0257 | 0 |
Feb 14 2024 | 0.0258 | -0.0001 | -0.27% | 0.0259 | 0.0259 | 0.0258 | 0 |
Feb 13 2024 | 0.0259 | 0.00 | 0.10% | 0.0259 | 0.026 | 0.0259 | 0 |
Feb 12 2024 | 0.0259 | -0.00 | -0.02% | 0.0259 | 0.0259 | 0.0258 | 0 |
Feb 11 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Feb 10 2024 | 0.0259 | 0.00 | 0.18% | 0.0258 | 0.0259 | 0.0259 | 0 |
Feb 09 2024 | 0.0258 | -0.0001 | -0.29% | 0.0259 | 0.0259 | 0.0258 | 0 |
Feb 08 2024 | 0.0259 | -0.0002 | -0.67% | 0.0261 | 0.0259 | 0.0258 | 0 |
Feb 07 2024 | 0.0261 | -0.0001 | -0.30% | 0.0261 | 0.0262 | 0.0261 | 0 |
Feb 06 2024 | 0.0261 | 0.0001 | 0.48% | 0.026 | 0.0262 | 0.0261 | 0 |
Feb 05 2024 | 0.026 | -0.0001 | -0.38% | 0.0261 | 0.0261 | 0.0259 | 0 |
Feb 04 2024 | 0.0261 | 0.00 | 0.05% | 0.0261 | 0.0261 | 0.0261 | 0 |
Feb 03 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Feb 02 2024 | 0.0261 | 0.0001 | 0.29% | 0.026 | 0.0261 | 0.026 | 0 |
Feb 01 2024 | 0.026 | 0.00 | 0.03% | 0.026 | 0.0261 | 0.026 | 0 |
Jan 31 2024 | 0.026 | -0.00 | -0.12% | 0.0261 | 0.0261 | 0.026 | 0 |
Jan 30 2024 | 0.0261 | 0.00 | 0.06% | 0.026 | 0.0262 | 0.026 | 0 |
Jan 29 2024 | 0.026 | 0.0002 | 0.75% | 0.0258 | 0.0261 | 0.0258 | 0 |
Jan 28 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jan 27 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |