We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004641 | -1.24312278014 | 0.0373334 | 0.0373363 | 0.0368323 | 0 | 0 | FX |
| 4 | -0.00031 | -0.833797301186 | 0.0371793 | 0.0377799 | 0.0367303 | 0 | 0 | FX |
| 12 | -0.0010582 | -2.79005998286 | 0.0379275 | 0.0381621 | 0.0367303 | 0 | 0 | FX |
| 26 | -0.0012762 | -3.34561088464 | 0.0381455 | 0.0392714 | 0.0367303 | 0 | 0 | FX |
| 52 | -0.0030839 | -7.71878097374 | 0.0399532 | 0.0403248 | 0.0366333 | 0 | 0 | FX |
| 156 | -0.0025759 | -6.5303256163 | 0.0394452 | 0.0411827 | 0.0348632 | 0 | 0 | FX |
| 260 | -0.0052137 | -12.3890882304 | 0.042083 | 0.044946 | 0.0348632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0369252 | 3.9E-5 | 0.11 | 0.0368826 | 0.0370079 | 0.0368434 | 0 |
| 1714089420 | 0.0368862 | -8.1E-5 | -0.22 | 0.0369698 | 0.0370486 | 0.0368323 | 0 |
| 1714003020 | 0.0369671 | -3.9E-5 | -0.11 | 0.0370098 | 0.0370769 | 0.0369122 | 0 |
| 1713916620 | 0.0370058 | 5.4E-5 | 0.15 | 0.0369503 | 0.0370349 | 0.0369595 | 0 |
| 1713830220 | 0.0369516 | -0.000352 | -0.94 | 0.0373039 | 0.0373058 | 0.0369399 | 0 |
| 1713743820 | 0.0373039 | -3.0E-5 | -0.08 | 0.0373334 | 0.0373363 | 0.0373032 | 0 |
| 1713657420 | 0.0373334 | 0 | 0.00 | 0.0373334 | 0.0373363 | 0.0373334 | 0 |
| 1713571020 | 0.0373334 | -6.8E-5 | -0.18 | 0.0373986 | 0.0373965 | 0.0372268 | 0 |
| 1713484620 | 0.0374012 | -4.6E-5 | -0.12 | 0.037447 | 0.0374469 | 0.0373552 | 0 |
| 1713398220 | 0.037447 | -0.000225 | -0.60 | 0.0376702 | 0.0375929 | 0.0374429 | 0 |
| 1713311820 | 0.0376719 | 0.0001776 | 0.47 | 0.0374882 | 0.0377799 | 0.0375054 | 0 |
| 1713225420 | 0.0374943 | -0.000192 | -0.51 | 0.0376782 | 0.0377005 | 0.0373417 | 0 |
| 1713139020 | 0.0376864 | -8.2E-5 | -0.22 | 0.0376967 | 0.037716 | 0.037671 | 0 |
| 1713052620 | 0.0377686 | 0 | 0.00 | 0.0377686 | 0.0377686 | 0.0377686 | 0 |
| 1712966220 | 0.0377686 | 0.0001993 | 0.53 | 0.0375662 | 0.0377686 | 0.037524 | 0 |
| 1712879820 | 0.0375693 | 0.0002896 | 0.78 | 0.037278 | 0.0375693 | 0.0373302 | 0 |
| 1712793420 | 0.0372797 | -8.2E-5 | -0.22 | 0.0373623 | 0.0374054 | 0.03719 | 0 |
| 1712707020 | 0.037362 | 0.0003771 | 1.02 | 0.036983 | 0.0374061 | 0.0371058 | 0 |
| 1712620620 | 0.0369849 | -0.000128 | -0.34 | 0.0371162 | 0.0371381 | 0.0369282 | 0 |
| 1712534220 | 0.0371127 | 4.8E-5 | 0.13 | 0.037065 | 0.0371163 | 0.037065 | 0 |
| 1712447820 | 0.037065 | 0 | 0.00 | 0.037065 | 0.037093 | 0.037065 | 0 |
| 1712361420 | 0.037065 | 0.00018 | 0.49 | 0.0368808 | 0.0371985 | 0.0368604 | 0 |
| 1712275020 | 0.036885 | -4.8E-5 | -0.13 | 0.0369311 | 0.0369598 | 0.0367303 | 0 |
| 1712188620 | 0.036933 | -9.1E-5 | -0.25 | 0.0370247 | 0.0370387 | 0.0368529 | 0 |
| 1712102220 | 0.0370241 | -1.1E-5 | -0.03 | 0.0370343 | 0.0370843 | 0.0369738 | 0 |
| 1712015820 | 0.0370351 | -0.000174 | -0.47 | 0.0372125 | 0.0371652 | 0.0370226 | 0 |
| 1711929420 | 0.0372093 | 3.0E-5 | 0.08 | 0.0371793 | 0.0372915 | 0.0371201 | 0 |
| 1711842960 | 0.0371793 | 0 | 0.00 | 0.0371793 | 0.0372507 | 0.0371201 | 0 |
| 1711756620 | 0.0371793 | 5.9E-5 | 0.16 | 0.037118 | 0.0373115 | 0.0371022 | 0 |
| 1711670220 | 0.0371201 | -0.000211 | -0.57 | 0.0373277 | 0.0373165 | 0.0370998 | 0 |
| 1711583820 | 0.0373314 | -5.2E-5 | -0.14 | 0.0373919 | 0.0373809 | 0.0372725 | 0 |
| 1711497420 | 0.0373836 | 1.5E-5 | 0.04 | 0.0373687 | 0.0374254 | 0.0373078 | 0 |
| 1711411020 | 0.0373682 | 5.0E-6 | 0.01 | 0.0373687 | 0.0374117 | 0.0372881 | 0 |
| 1711324620 | 0.0373628 | -5.2E-5 | -0.14 | 0.0373383 | 0.0373667 | 0.0373282 | 0 |
| 1711238220 | 0.0374144 | 0 | 0.00 | 0.0374144 | 0.0374144 | 0.0374144 | 0 |
| 1711151820 | 0.0374144 | 0.0001651 | 0.44 | 0.037252 | 0.0374694 | 0.0372153 | 0 |
| 1711065420 | 0.0372493 | -0.000235 | -0.63 | 0.03748 | 0.0374849 | 0.0372464 | 0 |
| 1710979020 | 0.037484 | -0.000141 | -0.37 | 0.0376231 | 0.0376394 | 0.0374246 | 0 |
| 1710892620 | 0.0376249 | 1.0E-5 | 0.03 | 0.0376166 | 0.0377345 | 0.0375859 | 0 |
| 1710806220 | 0.0376153 | -0.000194 | -0.51 | 0.0378159 | 0.0378066 | 0.03757 | 0 |
| 1710719820 | 0.0378091 | 5.0E-5 | 0.13 | 0.0377594 | 0.0378271 | 0.037766 | 0 |
| 1710633420 | 0.0377594 | 0 | 0.00 | 0.0377594 | 0.0377865 | 0.0377594 | 0 |
| 1710547020 | 0.0377594 | -6.7E-5 | -0.18 | 0.037824 | 0.037842 | 0.0376413 | 0 |
| 1710460620 | 0.0378268 | 2.4E-5 | 0.06 | 0.037803 | 0.0378437 | 0.0377256 | 0 |
| 1710374220 | 0.0378032 | 5.9E-5 | 0.16 | 0.0377494 | 0.0378611 | 0.0377279 | 0 |
| 1710287820 | 0.037744 | -0.000326 | -0.86 | 0.0380673 | 0.0379558 | 0.0377203 | 0 |
| 1710201420 | 0.0380704 | -3.0E-6 | -0.01 | 0.03805 | 0.0381585 | 0.03803 | 0 |
| 1710115020 | 0.0380734 | 0 | 0.00 | 0.0380734 | 0.0380734 | 0.0380734 | 0 |
| 1710028620 | 0.0380734 | 0 | 0.00 | 0.0380734 | 0.0380734 | 0.0380734 | 0 |
| 1709942220 | 0.0380734 | 0.0002128 | 0.56 | 0.0378646 | 0.0381621 | 0.0378557 | 0 |
| 1709855820 | 0.0378606 | -5.0E-5 | -0.13 | 0.0379126 | 0.0379936 | 0.037833 | 0 |
| 1709769420 | 0.0379105 | -4.8E-5 | -0.13 | 0.0379572 | 0.0380848 | 0.0378652 | 0 |
| 1709683020 | 0.037959 | -1.1E-5 | -0.03 | 0.0379735 | 0.0379944 | 0.0378744 | 0 |
| 1709596620 | 0.0379695 | 0.0001563 | 0.41 | 0.0378087 | 0.0379947 | 0.0378399 | 0 |
| 1709510220 | 0.0378132 | -2.4E-5 | -0.06 | 0.0378374 | 0.0378374 | 0.0378075 | 0 |
| 1709423820 | 0.0378374 | 0 | 0.00 | 0.0378374 | 0.0378519 | 0.0378374 | 0 |
| 1709337420 | 0.0378374 | 6.0E-6 | 0.02 | 0.0378139 | 0.0378641 | 0.0377322 | 0 |
| 1709251020 | 0.0378316 | 8.3E-5 | 0.22 | 0.0377505 | 0.0379156 | 0.0377614 | 0 |
| 1709164620 | 0.0377488 | 3.2E-5 | 0.08 | 0.0377096 | 0.037799 | 0.0375701 | 0 |
| 1709078220 | 0.0377163 | 0.0001277 | 0.34 | 0.0375791 | 0.0377694 | 0.0375773 | 0 |
| 1708991820 | 0.0375886 | -3.1E-5 | -0.08 | 0.0376054 | 0.0377549 | 0.0374167 | 0 |
| 1708905420 | 0.0376196 | 0 | 0.00 | 0.0376196 | 0.0376196 | 0.0376196 | 0 |
| 1708819020 | 0.0376196 | 0 | 0.00 | 0.0376196 | 0.0376196 | 0.0376196 | 0 |
| 1708732620 | 0.0376196 | 0.0001045 | 0.28 | 0.037521 | 0.0376427 | 0.0373476 | 0 |
| 1708646220 | 0.0375151 | -0.000105 | -0.28 | 0.0376089 | 0.037624 | 0.0374964 | 0 |
| 1708559820 | 0.0376198 | 5.8E-5 | 0.15 | 0.0375612 | 0.0377729 | 0.0375951 | 0 |
| 1708473420 | 0.0375617 | 0.0001764 | 0.47 | 0.0373824 | 0.0376108 | 0.0373391 | 0 |
| 1708387020 | 0.0373853 | -4.1E-5 | -0.11 | 0.0374234 | 0.0375331 | 0.0373645 | 0 |
| 1708300620 | 0.037426 | -2.6E-5 | -0.07 | 0.037452 | 0.037452 | 0.0373979 | 0 |
| 1708214220 | 0.037452 | -0.00011 | -0.29 | 0.0375621 | 0.0375621 | 0.037452 | 0 |
| 1708127820 | 0.0375621 | 0.0002222 | 0.60 | 0.0373359 | 0.0375648 | 0.0373319 | 0 |
| 1708041420 | 0.0373399 | -0.000168 | -0.45 | 0.0375119 | 0.0375188 | 0.0373339 | 0 |
| 1707955020 | 0.0375077 | -9.5E-5 | -0.25 | 0.0376042 | 0.0375992 | 0.0373989 | 0 |
| 1707868620 | 0.0376024 | 0.0001261 | 0.34 | 0.0374967 | 0.0377146 | 0.0375461 | 0 |
| 1707782220 | 0.0374763 | -9.3E-5 | -0.25 | 0.0375686 | 0.0375841 | 0.0374094 | 0 |
| 1707695820 | 0.037569 | 4.5E-5 | 0.12 | 0.0375239 | 0.0375756 | 0.0375239 | 0 |
| 1707609420 | 0.0375239 | 5.2E-5 | 0.14 | 0.0374716 | 0.0375239 | 0.0375239 | 0 |
| 1707523020 | 0.0374716 | -8.5E-5 | -0.23 | 0.0375601 | 0.0375435 | 0.0373692 | 0 |
| 1707436620 | 0.0375565 | -0.000261 | -0.69 | 0.037812 | 0.0376304 | 0.0374627 | 0 |
| 1707350220 | 0.0378179 | -0.000117 | -0.31 | 0.037945 | 0.0380112 | 0.0377721 | 0 |
| 1707263820 | 0.0379354 | 8.1E-5 | 0.21 | 0.0378591 | 0.0380471 | 0.0378541 | 0 |
| 1707177420 | 0.0378539 | -5.4E-5 | -0.14 | 0.0379039 | 0.0379226 | 0.0376085 | 0 |
| 1707091020 | 0.0379081 | -1.9E-5 | -0.05 | 0.0379275 | 0.0379484 | 0.037888 | 0 |
| 1707004620 | 0.0379275 | 0 | 0.00 | 0.0379275 | 0.0379275 | 0.0379275 | 0 |
| 1706918220 | 0.0379275 | 4.0E-5 | 0.11 | 0.0378886 | 0.0380268 | 0.0377869 | 0 |
| 1706831820 | 0.0378876 | 0.0001056 | 0.28 | 0.0377237 | 0.0379641 | 0.0378289 | 0 |
| 1706745420 | 0.037782 | -8.2E-5 | -0.22 | 0.0378655 | 0.0379574 | 0.0377315 | 0 |
| 1706659020 | 0.0378645 | 2.5E-5 | 0.07 | 0.0378504 | 0.0380412 | 0.0378514 | 0 |
| 1706572620 | 0.0378391 | 8.9E-5 | 0.24 | 0.037697 | 0.0379382 | 0.0376569 | 0 |
| 1706486220 | 0.0377497 | 0 | 0.00 | 0.0377497 | 0.0377497 | 0.0377497 | 0 |
| 1706399820 | 0.0377497 | 0 | 0.00 | 0.0377497 | 0.0377497 | 0.0377497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
