We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010929 | -2.58629869869 | 0.0422573 | 0.042241 | 0.0410718 | 0 | 0 | FX |
| 4 | -0.000956 | -2.26968404858 | 0.0421204 | 0.0426325 | 0.0410718 | 0 | 0 | FX |
| 12 | -0.0021138 | -4.88421422333 | 0.0432782 | 0.043266 | 0.0410718 | 0 | 0 | FX |
| 26 | -0.0023121 | -5.31804538084 | 0.0434765 | 0.0440667 | 0.0410718 | 0 | 0 | FX |
| 52 | -0.0030922 | -6.98698047297 | 0.0442566 | 0.0445847 | 0.0410718 | 0 | 0 | FX |
| 156 | 0.000255 | 0.623328623739 | 0.0409094 | 0.0447083 | 0.0388845 | 0 | 0 | FX |
| 260 | -0.0032756 | -7.37083708371 | 0.04444 | 0.055032 | 0.0388845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 0.0412941 | -0.000136 | -0.33 | 0.0414303 | 0.0414931 | 0.0412592 | 0 |
| 1714262220 | 0.0414303 | 4.8E-5 | 0.12 | 0.041382 | 0.0414931 | 0.041382 | 0 |
| 1714175820 | 0.041382 | -2.0E-5 | -0.05 | 0.0414062 | 0.0414468 | 0.0412654 | 0 |
| 1714089420 | 0.0414024 | -0.000116 | -0.28 | 0.0415142 | 0.041582 | 0.0413282 | 0 |
| 1714003020 | 0.0415179 | -0.000227 | -0.54 | 0.041757 | 0.041644 | 0.0414548 | 0 |
| 1713916620 | 0.0417453 | -6.8E-5 | -0.16 | 0.0418054 | 0.0419264 | 0.0417121 | 0 |
| 1713830220 | 0.0418135 | -0.000543 | -1.28 | 0.0422573 | 0.042241 | 0.0418005 | 0 |
| 1713743820 | 0.0423567 | 0 | 0.00 | 0.0423567 | 0.0423567 | 0.0423567 | 0 |
| 1713657420 | 0.0423567 | 0 | 0.00 | 0.0423567 | 0.0423567 | 0.0423567 | 0 |
| 1713571020 | 0.0423567 | 7.6E-5 | 0.18 | 0.0422818 | 0.04246 | 0.0421781 | 0 |
| 1713484620 | 0.0422811 | 5.4E-5 | 0.13 | 0.0422403 | 0.0423389 | 0.0421486 | 0 |
| 1713398220 | 0.0422275 | -0.000276 | -0.65 | 0.0425079 | 0.0424053 | 0.0422147 | 0 |
| 1713311820 | 0.0425033 | 0.0002894 | 0.69 | 0.042219 | 0.0426324 | 0.0423447 | 0 |
| 1713225420 | 0.0422139 | -0.000176 | -0.42 | 0.0422901 | 0.0422959 | 0.0419245 | 0 |
| 1713139020 | 0.0423894 | 0 | 0.00 | 0.0423894 | 0.0423894 | 0.0423894 | 0 |
| 1713052620 | 0.0423894 | 0 | 0.00 | 0.0423894 | 0.0423894 | 0.0423894 | 0 |
| 1712966220 | 0.0423894 | 0.0004243 | 1.01 | 0.0419756 | 0.0423894 | 0.0420139 | 0 |
| 1712879820 | 0.0419651 | 0.0001174 | 0.28 | 0.0418624 | 0.0419973 | 0.0418243 | 0 |
| 1712793420 | 0.0418477 | 0.0003241 | 0.78 | 0.0415265 | 0.0419915 | 0.0414779 | 0 |
| 1712707020 | 0.0415236 | 0.0002624 | 0.64 | 0.0412536 | 0.0415876 | 0.0413496 | 0 |
| 1712620620 | 0.0412612 | -0.000258 | -0.62 | 0.04154 | 0.0415084 | 0.0412299 | 0 |
| 1712534220 | 0.0415195 | 3.0E-5 | 0.07 | 0.04149 | 0.0415516 | 0.0414406 | 0 |
| 1712447820 | 0.04149 | 0 | 0.00 | 0.04149 | 0.04149 | 0.0414483 | 0 |
| 1712361420 | 0.04149 | 0.0001531 | 0.37 | 0.0413361 | 0.041576 | 0.0413349 | 0 |
| 1712275020 | 0.0413369 | -0.000245 | -0.59 | 0.041575 | 0.0414243 | 0.0411739 | 0 |
| 1712188620 | 0.0415819 | -0.000322 | -0.77 | 0.0419091 | 0.0418947 | 0.0415666 | 0 |
| 1712102220 | 0.0419038 | -0.00015 | -0.36 | 0.042055 | 0.0420515 | 0.0418692 | 0 |
| 1712015820 | 0.042054 | -7.6E-5 | -0.18 | 0.0421204 | 0.042118 | 0.0419925 | 0 |
| 1711929420 | 0.0421296 | -0.000121 | -0.29 | 0.0422509 | 0.0422509 | 0.0420749 | 0 |
| 1711842960 | 0.0422509 | 0 | 0.00 | 0.0422509 | 0.0422509 | 0.0420749 | 0 |
| 1711756620 | 0.0422509 | 0.0001659 | 0.39 | 0.0420682 | 0.0423428 | 0.0420351 | 0 |
| 1711670220 | 0.042085 | -4.3E-5 | -0.10 | 0.0421247 | 0.0422642 | 0.0420301 | 0 |
| 1711583820 | 0.0421277 | 2.7E-5 | 0.06 | 0.0421095 | 0.0421674 | 0.0420003 | 0 |
| 1711497420 | 0.0421005 | 3.0E-5 | 0.07 | 0.0420703 | 0.0421469 | 0.0420089 | 0 |
| 1711411020 | 0.0420701 | -6.2E-5 | -0.15 | 0.042134 | 0.0421418 | 0.0420239 | 0 |
| 1711324620 | 0.0421317 | -0.00031 | -0.73 | 0.0421799 | 0.0421799 | 0.0420726 | 0 |
| 1711238220 | 0.0424415 | 0 | 0.00 | 0.0424415 | 0.0424415 | 0.0424415 | 0 |
| 1711151820 | 0.0424415 | 0.0005371 | 1.28 | 0.0419016 | 0.0424466 | 0.0420603 | 0 |
| 1711065420 | 0.0419044 | -0.000267 | -0.63 | 0.0421737 | 0.0420444 | 0.0418738 | 0 |
| 1710979020 | 0.0421714 | -0.000302 | -0.71 | 0.0424699 | 0.0424615 | 0.0421253 | 0 |
| 1710892620 | 0.0424736 | 8.6E-5 | 0.20 | 0.0423814 | 0.042624 | 0.0424268 | 0 |
| 1710806220 | 0.0423876 | -0.000129 | -0.30 | 0.0425673 | 0.0425465 | 0.0422706 | 0 |
| 1710719820 | 0.0425161 | 0 | 0.00 | 0.0425161 | 0.0425161 | 0.0425161 | 0 |
| 1710633420 | 0.0425161 | 0 | 0.00 | 0.0425161 | 0.0425161 | 0.0425161 | 0 |
| 1710547020 | 0.0425161 | 4.8E-5 | 0.11 | 0.0424756 | 0.0426042 | 0.042388 | 0 |
| 1710460620 | 0.0424681 | 0.0001115 | 0.26 | 0.0423575 | 0.0425044 | 0.0423056 | 0 |
| 1710374220 | 0.0423566 | 1.6E-5 | 0.04 | 0.0423392 | 0.0424434 | 0.0423182 | 0 |
| 1710287820 | 0.0423409 | -0.000358 | -0.84 | 0.0426985 | 0.042597 | 0.0423079 | 0 |
| 1710201420 | 0.0426989 | 8.8E-5 | 0.21 | 0.0426149 | 0.0427948 | 0.0426386 | 0 |
| 1710115020 | 0.0426106 | 0.0001706 | 0.40 | 0.04244 | 0.0426345 | 0.04244 | 0 |
| 1710028620 | 0.04244 | -8.7E-5 | -0.20 | 0.042527 | 0.042527 | 0.04244 | 0 |
| 1709942220 | 0.042527 | 2.5E-5 | 0.06 | 0.042504 | 0.0427265 | 0.0423942 | 0 |
| 1709855820 | 0.0425025 | -0.000225 | -0.53 | 0.0427274 | 0.0427212 | 0.0424803 | 0 |
| 1709769420 | 0.0427279 | -0.000209 | -0.49 | 0.0429452 | 0.0430147 | 0.0426152 | 0 |
| 1709683020 | 0.042937 | -5.0E-5 | -0.12 | 0.0429825 | 0.0430892 | 0.0428838 | 0 |
| 1709596620 | 0.0429867 | 0.000255 | 0.60 | 0.0427395 | 0.0430045 | 0.0427707 | 0 |
| 1709510220 | 0.0427317 | 0 | 0.00 | 0.0427317 | 0.0427317 | 0.0427317 | 0 |
| 1709423820 | 0.0427317 | 0 | 0.00 | 0.0427317 | 0.0427317 | 0.0427317 | 0 |
| 1709337420 | 0.0427317 | -0.000152 | -0.35 | 0.0428704 | 0.0428554 | 0.042654 | 0 |
| 1709251020 | 0.0428836 | 7.3E-5 | 0.17 | 0.0428099 | 0.0429695 | 0.0426833 | 0 |
| 1709164620 | 0.0428103 | 0.0002239 | 0.53 | 0.0425832 | 0.0428421 | 0.0425751 | 0 |
| 1709078220 | 0.0425864 | 1.9E-5 | 0.04 | 0.0425638 | 0.0427033 | 0.0425196 | 0 |
| 1708991820 | 0.0425675 | 0.000169 | 0.40 | 0.0424081 | 0.0426502 | 0.0422478 | 0 |
| 1708905420 | 0.0423985 | -0.000127 | -0.30 | 0.0425259 | 0.0425259 | 0.0423929 | 0 |
| 1708819020 | 0.0425259 | 0 | 0.00 | 0.0425259 | 0.0425259 | 0.0422171 | 0 |
| 1708732620 | 0.0425259 | 9.9E-5 | 0.23 | 0.0424219 | 0.0425825 | 0.042188 | 0 |
| 1708646220 | 0.0424268 | -9.8E-5 | -0.23 | 0.042519 | 0.0425871 | 0.0423628 | 0 |
| 1708559820 | 0.0425245 | 0.0001363 | 0.32 | 0.0423832 | 0.0426413 | 0.0423711 | 0 |
| 1708473420 | 0.0423882 | -1.8E-5 | -0.04 | 0.0424028 | 0.0424526 | 0.0422385 | 0 |
| 1708387020 | 0.0424061 | -6.7E-5 | -0.16 | 0.0424747 | 0.0425731 | 0.042387 | 0 |
| 1708300620 | 0.0424734 | -0.00018 | -0.42 | 0.0425294 | 0.0425294 | 0.0424486 | 0 |
| 1708214220 | 0.0426533 | 0 | 0.00 | 0.0426533 | 0.0426533 | 0.0426533 | 0 |
| 1708127820 | 0.0426533 | 0.0001594 | 0.38 | 0.0424904 | 0.0426571 | 0.0424556 | 0 |
| 1708041420 | 0.0424939 | -0.000138 | -0.32 | 0.042633 | 0.0427119 | 0.0424673 | 0 |
| 1707955020 | 0.0426321 | -0.000328 | -0.76 | 0.0429621 | 0.0428926 | 0.0426093 | 0 |
| 1707868620 | 0.0429601 | 0.0002997 | 0.70 | 0.0426815 | 0.0430148 | 0.0428669 | 0 |
| 1707782220 | 0.0426604 | -0.000121 | -0.28 | 0.0427829 | 0.042808 | 0.0425857 | 0 |
| 1707695820 | 0.0427816 | 7.0E-6 | 0.02 | 0.0427744 | 0.0428137 | 0.0427352 | 0 |
| 1707609420 | 0.0427744 | 0.0001036 | 0.24 | 0.0426708 | 0.0427744 | 0.0427744 | 0 |
| 1707523020 | 0.0426708 | -0.00027 | -0.63 | 0.0429357 | 0.042894 | 0.0426373 | 0 |
| 1707436620 | 0.0429411 | -0.000131 | -0.30 | 0.0430733 | 0.0430146 | 0.042796 | 0 |
| 1707350220 | 0.0430719 | -4.0E-6 | -0.01 | 0.0430824 | 0.0431871 | 0.0429701 | 0 |
| 1707263820 | 0.0430758 | -5.6E-5 | -0.13 | 0.0431233 | 0.0432557 | 0.0429876 | 0 |
| 1707177420 | 0.0431318 | -0.000135 | -0.31 | 0.0432782 | 0.043266 | 0.0428766 | 0 |
| 1707091020 | 0.0432667 | 1.3E-5 | 0.03 | 0.0432536 | 0.0433275 | 0.0431842 | 0 |
| 1707004620 | 0.0432536 | 0 | 0.00 | 0.0432536 | 0.0432536 | 0.0430212 | 0 |
| 1706918220 | 0.0432536 | 0.000196 | 0.46 | 0.0430574 | 0.0432588 | 0.0428616 | 0 |
| 1706831820 | 0.0430576 | 0.0002066 | 0.48 | 0.04279 | 0.0432863 | 0.0429671 | 0 |
| 1706745420 | 0.042851 | 7.0E-6 | 0.02 | 0.0428363 | 0.0430153 | 0.0426698 | 0 |
| 1706659020 | 0.0428436 | 0.0001875 | 0.44 | 0.0426695 | 0.0429587 | 0.0427646 | 0 |
| 1706572620 | 0.0426561 | 7.0E-5 | 0.16 | 0.0425957 | 0.0428009 | 0.0424892 | 0 |
| 1706486220 | 0.0425866 | -0.000123 | -0.29 | 0.0427098 | 0.0427098 | 0.0425687 | 0 |
| 1706399820 | 0.0427098 | 0 | 0.00 | 0.0427098 | 0.0427098 | 0.0425899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
