SZLZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.00652 | 0.00 | 0.00% | 1.00652 | 1.00652 | 1.00652 | 0 |
Apr 26 2024 | 1.00652 | 0.01 | 0.82% | 1.00055 | 1.00652 | 0.999 | 0 |
Apr 25 2024 | 0.9983 | -0.0015 | -0.15% | 1.00455 | 1.00455 | 0.9983 | 0 |
Apr 24 2024 | 0.9998 | -0.001 | -0.10% | 0.9985 | 0.9998 | 0.9985 | 0 |
Apr 23 2024 | 1.00081 | 0.00 | 0.01% | 1.00562 | 1.00562 | 1.00081 | 0 |
Apr 22 2024 | 1.0007 | 0.00 | 0.45% | 0.9939 | 1.0007 | 0.9939 | 0 |
Apr 21 2024 | 0.9962 | 0.0011 | 0.11% | 0.9951 | 0.9962 | 0.9951 | 0 |
Apr 20 2024 | 0.9951 | -0.0047 | -0.47% | 0.9951 | 0.9998 | 0.9951 | 0 |
Apr 19 2024 | 0.9998 | -0.0002 | -0.02% | 1.00407 | 1.00407 | 0.9998 | 0 |
Apr 18 2024 | 1.00001 | 0.00 | -0.19% | 1.00282 | 1.00282 | 1.00001 | 0 |
Apr 17 2024 | 1.00194 | 0.00 | 0.38% | 0.999 | 1.00194 | 0.999 | 0 |
Apr 16 2024 | 0.9982 | -0.0006 | -0.06% | 0.9987 | 0.9987 | 0.9982 | 0 |
Apr 15 2024 | 0.9988 | -0.0048 | -0.48% | 1.00419 | 1.00351 | 0.9988 | 0 |
Apr 14 2024 | 1.0036 | 0.00 | 0.40% | 1.0036 | 1.0036 | 1.0036 | 0 |
Apr 13 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0 |
Apr 12 2024 | 0.9996 | -0.0009 | -0.09% | 0.9947 | 0.9996 | 0.9947 | 0 |
Apr 11 2024 | 1.00047 | 0.00 | 0.08% | 1.00323 | 1.00323 | 1.00047 | 0 |
Apr 10 2024 | 0.9997 | -0.0012 | -0.12% | 0.9969 | 0.9997 | 0.9969 | 0 |
Apr 09 2024 | 1.00093 | -0.01 | -0.65% | 1.00691 | 1.00691 | 1.00093 | 0 |
Apr 08 2024 | 1.00753 | 0.00 | 0.21% | 1.00722 | 1.00753 | 1.00 | 0 |
Apr 07 2024 | 1.0054 | 0.00 | 0.50% | 1.0054 | 1.0054 | 1.00041 | 0 |
Apr 06 2024 | 1.00041 | -0.01 | -0.59% | 1.00041 | 1.00638 | 1.00041 | 0 |
Apr 05 2024 | 1.00638 | 0.01 | 0.51% | 1.00331 | 1.00638 | 1.00098 | 0 |
Apr 04 2024 | 1.00123 | 0.00 | 0.18% | 0.9983 | 1.00123 | 0.9983 | 0 |
Apr 03 2024 | 0.9994 | -0.0004 | -0.04% | 1.0015 | 1.0015 | 0.9994 | 0 |
Apr 02 2024 | 0.9998 | 0.0014 | 0.14% | 0.9998 | 0.9998 | 0.9984 | 0 |
Apr 01 2024 | 0.9984 | -0.0032 | -0.32% | 0.9984 | 0.9984 | 0.9984 | 0 |
Mar 31 2024 | 1.00163 | 0.00 | 0.00% | 1.00163 | 1.00163 | 1.00163 | 0 |
Mar 30 2024 | 1.00163 | 0.00 | 0.14% | 1.00163 | 1.00163 | 1.00018 | 0 |
Mar 29 2024 | 1.00018 | 0.00 | 0.02% | 0.9942 | 1.00018 | 0.9942 | 0 |
Mar 28 2024 | 1.00 | -0.0002 | -0.02% | 1.00109 | 1.00204 | 1.00 | 0 |
Mar 27 2024 | 1.00015 | 0.00 | -0.06% | 1.00137 | 1.00129 | 1.00015 | 0 |
Mar 26 2024 | 1.00071 | 0.00 | 0.13% | 0.9968 | 1.001 | 0.9968 | 0 |
Mar 25 2024 | 0.9994 | 0.0014 | 0.14% | 0.9949 | 0.9994 | 0.9949 | 0 |
Mar 24 2024 | 0.9981 | -0.0007 | -0.07% | 0.9981 | 0.9981 | 0.9981 | 0 |
Mar 23 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0 |
Mar 22 2024 | 0.9988 | -0.0004 | -0.04% | 1.00156 | 1.00156 | 0.9988 | 0 |
Mar 21 2024 | 0.9991 | -0.0003 | -0.03% | 0.9973 | 0.9991 | 0.9969 | 0 |
Mar 20 2024 | 0.9994 | -0.0008 | -0.08% | 0.9983 | 0.9994 | 0.9983 | 0 |
Mar 19 2024 | 1.00019 | 0.00 | -0.27% | 1.00301 | 1.00301 | 1.00019 | 0 |
Mar 18 2024 | 1.00292 | 0.00 | -0.22% | 1.00536 | 1.00536 | 1.00064 | 0 |
Mar 17 2024 | 1.00512 | 0.00 | -0.05% | 1.00566 | 1.00512 | 1.0004 | 0 |
Mar 16 2024 | 1.00566 | 0.01 | 0.58% | 1.00566 | 1.00566 | 0.9999 | 0 |
Mar 15 2024 | 0.9999 | -0.0004 | -0.04% | 1.00293 | 1.00263 | 0.9999 | 0 |
Mar 14 2024 | 1.00033 | 0.00 | 0.27% | 0.9971 | 1.00033 | 0.9971 | 0 |
Mar 13 2024 | 0.9977 | -0.0039 | -0.39% | 1.00576 | 1.00576 | 0.9976 | 0 |
Mar 12 2024 | 1.00153 | 0.00 | 0.13% | 0.9986 | 1.00153 | 0.9993 | 0 |
Mar 11 2024 | 1.00028 | 0.00 | -0.03% | 1.00866 | 1.00866 | 1.00028 | 0 |
Mar 10 2024 | 1.00059 | 0.00 | 0.00% | 1.00059 | 1.00059 | 1.00059 | 0 |
Mar 09 2024 | 1.00059 | 0.00 | 0.00% | 1.00059 | 1.00059 | 1.00059 | 0 |
Mar 08 2024 | 1.00059 | 0.00 | 0.05% | 1.00008 | 1.00059 | 1.00008 | 0 |
Mar 07 2024 | 1.00006 | 0.00 | -0.02% | 1.00058 | 1.00058 | 1.00006 | 0 |
Mar 06 2024 | 1.0003 | 0.00 | -0.09% | 1.00068 | 1.00068 | 1.0003 | 0 |
Mar 05 2024 | 1.00115 | 0.00 | 0.16% | 0.9992 | 1.00115 | 0.9992 | 0 |
Mar 04 2024 | 0.9995 | -0.0007 | -0.07% | 0.9993 | 0.9995 | 0.9993 | 0 |
Mar 03 2024 | 1.00029 | 0.00 | 0.00% | 1.00029 | 1.00029 | 1.00029 | 0 |
Mar 02 2024 | 1.00029 | 0.00 | 0.09% | 0.998 | 1.00029 | 0.998 | 0 |
Mar 01 2024 | 0.9994 | -0.0012 | -0.12% | 0.9953 | 0.9994 | 0.9953 | 0 |
Feb 29 2024 | 1.00063 | 0.00 | -0.38% | 1.0026 | 1.0026 | 1.00063 | 0 |
Feb 28 2024 | 1.00445 | 0.01 | 0.50% | 0.9949 | 1.00445 | 0.9949 | 0 |
Feb 27 2024 | 0.9994 | -0.0016 | -0.16% | 1.00144 | 1.00144 | 0.9994 | 0 |
Feb 26 2024 | 1.00101 | 0.00 | 0.06% | 1.00104 | 1.00104 | 1.00101 | 0 |
Feb 25 2024 | 1.00043 | 0.00 | 0.00% | 1.00043 | 1.00043 | 1.00043 | 0 |
Feb 24 2024 | 1.00043 | 0.00 | 0.00% | 1.00043 | 1.00043 | 1.00043 | 0 |
Feb 23 2024 | 1.00043 | 0.00 | 0.16% | 1.00651 | 1.00651 | 1.00043 | 0 |
Feb 22 2024 | 0.9988 | 0.0044 | 0.45% | 1.00247 | 1.00247 | 0.9988 | 0 |
Feb 21 2024 | 0.9944 | -0.0036 | -0.36% | 0.9958 | 0.9958 | 0.9944 | 0 |
Feb 20 2024 | 0.998 | -0.0008 | -0.08% | 0.9987 | 0.9987 | 0.998 | 0 |
Feb 19 2024 | 0.9988 | 0.0031 | 0.31% | 1.00025 | 1.00025 | 0.9988 | 0 |
Feb 18 2024 | 0.9957 | 0.00 | 0.00% | 0.9957 | 0.9957 | 0.9957 | 0 |
Feb 17 2024 | 0.9957 | -0.0037 | -0.37% | 0.9957 | 0.9994 | 0.9957 | 0 |
Feb 16 2024 | 0.9994 | -0.0016 | -0.16% | 1.00087 | 1.00087 | 0.9994 | 0 |
Feb 15 2024 | 1.00095 | 0.00 | 0.38% | 0.9984 | 1.00095 | 0.9984 | 0 |
Feb 14 2024 | 0.9971 | -0.0037 | -0.37% | 1.00959 | 1.00959 | 0.9971 | 0 |
Feb 13 2024 | 1.00087 | 0.00 | 0.13% | 0.994 | 1.00087 | 0.994 | 0 |
Feb 12 2024 | 0.9996 | -0.0008 | -0.08% | 1.00349 | 1.00418 | 0.9996 | 0 |
Feb 11 2024 | 1.00039 | 0.00 | 0.26% | 1.00039 | 1.00039 | 1.00039 | 0 |
Feb 10 2024 | 0.9978 | -0.0026 | -0.26% | 0.9978 | 0.9978 | 0.9978 | 0 |
Feb 09 2024 | 1.00039 | 0.00 | 0.16% | 1.00044 | 1.00044 | 1.00039 | 0 |
Feb 08 2024 | 0.9988 | -0.0016 | -0.16% | 0.9994 | 0.9999 | 0.9988 | 0 |
Feb 07 2024 | 1.00044 | 0.00 | -0.05% | 0.995 | 1.00044 | 0.995 | 0 |
Feb 06 2024 | 1.00091 | -0.01 | -0.51% | 1.005 | 1.005 | 1.00025 | 0 |
Feb 05 2024 | 1.00608 | 0.00 | 0.29% | 1.00541 | 1.00608 | 0.9998 | 0 |
Feb 04 2024 | 1.00318 | 0.00 | 0.33% | 1.00318 | 1.00318 | 0.9999 | 0 |
Feb 03 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0 |
Feb 02 2024 | 0.9999 | -0.0007 | -0.07% | 0.9971 | 0.9999 | 0.9971 | 0 |
Feb 01 2024 | 1.00052 | 0.00 | 0.33% | 0.9943 | 1.00173 | 0.9943 | 0 |
Jan 31 2024 | 0.9972 | -0.0024 | -0.24% | 0.9946 | 0.9997 | 0.9946 | 0 |
Jan 30 2024 | 0.9996 | -0.0004 | -0.04% | 1.00344 | 1.00344 | 0.9996 | 0 |
Jan 29 2024 | 1.00004 | 0.00 | -0.21% | 0.9977 | 1.00004 | 0.9977 | 0 |
Jan 28 2024 | 1.00218 | 0.00 | 0.00% | 1.00218 | 1.00218 | 1.00218 | 0 |
Jan 27 2024 | 1.00218 | 0.00 | 0.00% | 1.00218 | 1.00218 | 1.00218 | 0 |