We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008268 | 1.58835361039 | 0.0520539 | 0.0530406 | 0.052045 | 0 | 0 | FX |
4 | -0.0001144 | -0.215869014305 | 0.0529951 | 0.0540964 | 0.0520175 | 0 | 0 | FX |
12 | -0.0002648 | -0.498254791092 | 0.0531455 | 0.0540964 | 0.0518243 | 0 | 0 | FX |
26 | -0.0001281 | -0.241657988862 | 0.0530088 | 0.0551522 | 0.0518243 | 0 | 0 | FX |
52 | -0.0018247 | -3.33550252809 | 0.0547054 | 0.0571356 | 0.050583 | 0 | 0 | FX |
156 | -0.0169532 | -24.2764617184 | 0.0698339 | 0.0741804 | 0.050583 | 0 | 0 | FX |
260 | -0.0166198 | -23.9132092575 | 0.0695005 | 0.0741804 | 0.050583 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714176780 | 0.0528807 | 0 | 0.00 | 0.0528807 | 0.0528807 | 0.0528807 | 0 |
1714175820 | 0.0528807 | 0.0002844 | 0.54 | 0.0526138 | 0.0530406 | 0.0526138 | 0 |
1714089420 | 0.0525963 | 0.0004295 | 0.82 | 0.0522503 | 0.0525963 | 0.0522503 | 0 |
1714003020 | 0.0521668 | 0.0001218 | 0.23 | 0.0522492 | 0.0522492 | 0.0521668 | 0 |
1713916620 | 0.052045 | -0.000309 | -0.59 | 0.0524389 | 0.0524389 | 0.052045 | 0 |
1713830220 | 0.0523537 | 0.0002187 | 0.42 | 0.0520539 | 0.0523537 | 0.0520539 | 0 |
1713743820 | 0.052135 | 0 | 0.00 | 0.052135 | 0.052135 | 0.052135 | 0 |
1713657420 | 0.052135 | 0.0001175 | 0.23 | 0.052135 | 0.052135 | 0.0520175 | 0 |
1713571020 | 0.0520175 | -0.000494 | -0.94 | 0.0523237 | 0.0523237 | 0.0520175 | 0 |
1713484620 | 0.0525117 | -0.000184 | -0.35 | 0.0527043 | 0.0527043 | 0.0525117 | 0 |
1713398220 | 0.0526959 | 0.0002043 | 0.39 | 0.0524462 | 0.0526959 | 0.0524462 | 0 |
1713311820 | 0.0524916 | -0.000298 | -0.56 | 0.0525688 | 0.0525688 | 0.0524916 | 0 |
1713225420 | 0.0527896 | -0.000538 | -1.01 | 0.0531934 | 0.0532156 | 0.0527896 | 0 |
1713139020 | 0.0533278 | 0.000102 | 0.19 | 0.0533278 | 0.0533278 | 0.0533278 | 0 |
1713052620 | 0.0532258 | 0 | 0.00 | 0.0532258 | 0.0532258 | 0.0532258 | 0 |
1712966220 | 0.0532258 | 6.5E-5 | 0.12 | 0.0531394 | 0.0532258 | 0.0531394 | 0 |
1712879820 | 0.0531607 | -0.000867 | -1.60 | 0.0534223 | 0.0534223 | 0.0531607 | 0 |
1712793420 | 0.054028 | -6.8E-5 | -0.13 | 0.0540379 | 0.0540379 | 0.054028 | 0 |
1712707020 | 0.0540964 | 5.1E-5 | 0.09 | 0.0540319 | 0.0540964 | 0.0540319 | 0 |
1712620620 | 0.0540455 | 0.0002411 | 0.45 | 0.0537397 | 0.0540455 | 0.0537397 | 0 |
1712534220 | 0.0538044 | -4.7E-5 | -0.09 | 0.0538044 | 0.0538516 | 0.0538044 | 0 |
1712447820 | 0.0538516 | 0 | 0.00 | 0.0538516 | 0.0538516 | 0.0538516 | 0 |
1712361420 | 0.0538516 | 9.7E-5 | 0.18 | 0.0536511 | 0.0538516 | 0.0536511 | 0 |
1712275020 | 0.0537545 | 0.0005569 | 1.05 | 0.0534936 | 0.0537545 | 0.0534936 | 0 |
1712188620 | 0.0531976 | 4.4E-5 | 0.08 | 0.0532692 | 0.0532692 | 0.0531976 | 0 |
1712102220 | 0.0531535 | 0.0002062 | 0.39 | 0.053156 | 0.053156 | 0.0529473 | 0 |
1712015820 | 0.0529473 | -4.8E-5 | -0.09 | 0.0529473 | 0.0529473 | 0.0529473 | 0 |
1711929420 | 0.0529951 | 0 | 0.00 | 0.0529951 | 0.0529951 | 0.0529951 | 0 |
1711842960 | 0.0529951 | 6.9E-5 | 0.13 | 0.0529951 | 0.0529951 | 0.0529265 | 0 |
1711756620 | 0.0529264 | 0.0003992 | 0.76 | 0.0524763 | 0.0529264 | 0.0524705 | 0 |
1711670220 | 0.0525272 | -0.000303 | -0.57 | 0.0528285 | 0.0528312 | 0.0525272 | 0 |
1711583820 | 0.0528302 | -4.0E-5 | -0.08 | 0.0527207 | 0.0528302 | 0.0527543 | 0 |
1711497420 | 0.0528705 | 0.0001164 | 0.22 | 0.0528018 | 0.0528834 | 0.0528018 | 0 |
1711411020 | 0.0527541 | 6.0E-6 | 0.01 | 0.0525169 | 0.0527541 | 0.0525169 | 0 |
1711324620 | 0.0527478 | 0.000209 | 0.40 | 0.0527478 | 0.0527478 | 0.0527478 | 0 |
1711238220 | 0.0525388 | 0 | 0.00 | 0.0525388 | 0.0525388 | 0.0525388 | 0 |
1711151820 | 0.0525388 | -0.000776 | -1.46 | 0.0530146 | 0.0530146 | 0.0525388 | 0 |
1711065420 | 0.0533151 | 0.0004045 | 0.76 | 0.0533664 | 0.0533606 | 0.0533151 | 0 |
1710979020 | 0.0529106 | 0.0002101 | 0.40 | 0.0527727 | 0.0529106 | 0.0527727 | 0 |
1710892620 | 0.0527005 | -0.000203 | -0.38 | 0.0528783 | 0.0528783 | 0.0527005 | 0 |
1710806220 | 0.0529039 | -0.000693 | -1.29 | 0.053585 | 0.053585 | 0.0528954 | 0 |
1710719820 | 0.0535973 | 3.0E-6 | 0.01 | 0.0535948 | 0.0535973 | 0.0535948 | 0 |
1710633420 | 0.0535948 | -1.3E-5 | -0.02 | 0.0535948 | 0.0536076 | 0.0535948 | 0 |
1710547020 | 0.0536076 | -0.000136 | -0.25 | 0.0534465 | 0.0536076 | 0.0534419 | 0 |
1710460620 | 0.053744 | 8.7E-5 | 0.16 | 0.0536837 | 0.053744 | 0.0536837 | 0 |
1710374220 | 0.0536572 | -0.000217 | -0.40 | 0.0538129 | 0.0538129 | 0.0536491 | 0 |
1710287820 | 0.053874 | 0.0003989 | 0.75 | 0.0534423 | 0.053874 | 0.0534521 | 0 |
1710201420 | 0.0534751 | -0.000156 | -0.29 | 0.0536774 | 0.0536774 | 0.0534751 | 0 |
1710115020 | 0.053631 | 0 | 0.00 | 0.053631 | 0.053631 | 0.053631 | 0 |
1710028620 | 0.053631 | 0 | 0.00 | 0.053631 | 0.053631 | 0.053631 | 0 |
1709942220 | 0.053631 | 0.0001559 | 0.29 | 0.0535039 | 0.053631 | 0.0535039 | 0 |
1709855820 | 0.0534751 | 0.000437 | 0.82 | 0.0531424 | 0.0534751 | 0.0531424 | 0 |
1709769420 | 0.0530381 | 0.0003203 | 0.61 | 0.0527022 | 0.0530381 | 0.0527022 | 0 |
1709683020 | 0.0527178 | 0.0002755 | 0.53 | 0.0524307 | 0.0527178 | 0.0524307 | 0 |
1709596620 | 0.0524423 | 9.1E-5 | 0.17 | 0.0522818 | 0.0524423 | 0.0522818 | 0 |
1709510220 | 0.052351 | 0 | 0.00 | 0.052351 | 0.052351 | 0.052351 | 0 |
1709423820 | 0.052351 | 0.0001512 | 0.29 | 0.052351 | 0.052351 | 0.052351 | 0 |
1709337420 | 0.0521998 | 0.0002278 | 0.44 | 0.051929 | 0.0521998 | 0.051929 | 0 |
1709251020 | 0.051972 | -6.7E-5 | -0.13 | 0.0519997 | 0.0519997 | 0.051972 | 0 |
1709164620 | 0.052039 | -0.000195 | -0.37 | 0.0521303 | 0.0521303 | 0.051938 | 0 |
1709078220 | 0.0522337 | 0.0003652 | 0.70 | 0.0518467 | 0.0522337 | 0.0518467 | 0 |
1708991820 | 0.0518685 | 4.0E-6 | 0.01 | 0.0518242 | 0.0518685 | 0.0518242 | 0 |
1708905420 | 0.0518645 | 0 | 0.00 | 0.0518645 | 0.0518645 | 0.0518645 | 0 |
1708819020 | 0.0518645 | 0 | 0.00 | 0.0518645 | 0.0518645 | 0.0518645 | 0 |
1708732620 | 0.0518645 | -0.000857 | -1.63 | 0.0525855 | 0.0525855 | 0.0518645 | 0 |
1708646220 | 0.052722 | -0.000155 | -0.29 | 0.0530071 | 0.0530071 | 0.052722 | 0 |
1708559820 | 0.0528771 | 0.0002707 | 0.51 | 0.0526775 | 0.0528771 | 0.0526775 | 0 |
1708473420 | 0.0526064 | -9.3E-5 | -0.18 | 0.052634 | 0.052634 | 0.0526064 | 0 |
1708387020 | 0.0526998 | -0.000271 | -0.51 | 0.0529852 | 0.0529852 | 0.0526998 | 0 |
1708300620 | 0.052971 | 0 | 0.00 | 0.052971 | 0.052971 | 0.052971 | 0 |
1708214220 | 0.052971 | 1.4E-5 | 0.03 | 0.052971 | 0.052971 | 0.0529567 | 0 |
1708127820 | 0.0529567 | 0.0003253 | 0.62 | 0.052753 | 0.0529567 | 0.052753 | 0 |
1708041420 | 0.0526314 | 0.0003913 | 0.75 | 0.0523416 | 0.0526314 | 0.0523416 | 0 |
1707955020 | 0.0522401 | -0.000852 | -1.60 | 0.0527669 | 0.0527669 | 0.0522401 | 0 |
1707868620 | 0.0530922 | 0.0005255 | 1.00 | 0.0525464 | 0.0530922 | 0.0525464 | 0 |
1707782220 | 0.0525667 | -9.0E-5 | -0.17 | 0.0527268 | 0.0527151 | 0.0525667 | 0 |
1707695820 | 0.0526567 | 0 | 0.00 | 0.0526567 | 0.0526567 | 0.0526567 | 0 |
1707609420 | 0.0526567 | 4.4E-5 | 0.08 | 0.0526567 | 0.0526567 | 0.0526567 | 0 |
1707523020 | 0.0526128 | -7.2E-5 | -0.14 | 0.0527685 | 0.0527685 | 0.0526128 | 0 |
1707436620 | 0.0526847 | -0.000208 | -0.39 | 0.0529346 | 0.0529364 | 0.0526847 | 0 |
1707350220 | 0.0528924 | 0.0001569 | 0.30 | 0.0528913 | 0.0528924 | 0.0528913 | 0 |
1707263820 | 0.0527355 | 1.0E-7 | 0.00 | 0.0527503 | 0.0527503 | 0.0527355 | 0 |
1707177420 | 0.0527354 | -0.00041 | -0.77 | 0.0530733 | 0.053114 | 0.0527346 | 0 |
1707091020 | 0.0531455 | -0.000476 | -0.89 | 0.0531455 | 0.0536213 | 0.0531455 | 0 |
1707004620 | 0.0536213 | 0 | 0.00 | 0.0536213 | 0.0536213 | 0.0536213 | 0 |
1706918220 | 0.0536213 | 0.0002456 | 0.46 | 0.0536751 | 0.0536751 | 0.0536213 | 0 |
1706831820 | 0.0533757 | -6.9E-5 | -0.13 | 0.0532001 | 0.0533942 | 0.0532001 | 0 |
1706745420 | 0.053445 | 0.000455 | 0.86 | 0.0529323 | 0.053445 | 0.0529323 | 0 |
1706659020 | 0.05299 | -0.000316 | -0.59 | 0.0533375 | 0.0533375 | 0.0529827 | 0 |
1706572620 | 0.0533057 | 4.1E-5 | 0.08 | 0.0531255 | 0.0533057 | 0.0531255 | 0 |
1706486220 | 0.0532651 | 0 | 0.00 | 0.0532651 | 0.0532651 | 0.0532651 | 0 |
1706399820 | 0.0532651 | 0 | 0.00 | 0.0532651 | 0.0532651 | 0.0532651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions