Swaziland Lilangeni vs Euro Historical Data - SZLEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Swaziland Lilangeni vs Euro (SZLEUR)
Swaziland Lilangeni vs Euro (SZLEUR) Historical

Swaziland Lilangeni vs Euro (SZLEUR)

0.0494

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005553	1.13653574572	0.048859	0.0494143	0.0487875	0	0	FX
4	0.0003515	0.716428740308	0.0490628	0.0499675	0.0487875	0	0	FX
12	0.0001363	0.276594017614	0.049278	0.0499675	0.0477872	0	0	FX
26	-0.0002306	-0.464498870982	0.0496449	0.0511248	0.0477872	0	0	FX
52	9.02E-5	0.182872064569	0.0493241	0.0514008	0.0471428	0	0	FX
156	-0.0086844	-14.9476666431	0.0580987	0.0638078	0.0471428	0	0	FX
260	-0.0129237	-20.7316564535	0.062338	3.42255	0.0471428	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0494143	0.0003684	0.75	0.0490459	0.0494143	0.0490459	0
1714089420	0.0490459	0.0002299	0.47	0.048816	0.0490459	0.048816	0
1714003020	0.048816	2.9E-5	0.06	0.0487875	0.048816	0.0487875	0
1713916620	0.0487875	-0.00041	-0.83	0.0491979	0.0491979	0.0487875	0
1713830220	0.0491979	0.0003389	0.69	0.048859	0.0491979	0.048859	0
1713743820	0.048859	0	0.00	0.048859	0.048859	0.048859	0
1713657420	0.048859	0	0.00	0.048859	0.048859	0.048859	0
1713571020	0.048859	-0.000324	-0.66	0.0491834	0.0491834	0.048859	0
1713484620	0.0491834	-0.000211	-0.43	0.0493948	0.0493948	0.0491834	0
1713398220	0.0493948	2.0E-5	0.04	0.0493752	0.0493948	0.0493752	0
1713311820	0.0493752	-0.000132	-0.27	0.0495073	0.0495073	0.0493752	0
1713225420	0.0495073	-0.00046	-0.92	0.0499675	0.0499675	0.0495073	0
1713139020	0.0499675	0	0.00	0.0499675	0.0499675	0.0499675	0
1713052620	0.0499675	0	0.00	0.0499675	0.0499675	0.0499675	0
1712966220	0.0499675	0.0004259	0.86	0.0495416	0.0499675	0.0495416	0
1712879820	0.0495416	-0.000187	-0.38	0.0497289	0.0497289	0.0495416	0
1712793420	0.0497289	-4.0E-5	-0.08	0.0497685	0.0497685	0.0497289	0
1712707020	0.0497685	1.0E-5	0.02	0.0497586	0.0497685	0.0497586	0
1712620620	0.0497586	0.0001235	0.25	0.0496351	0.0497586	0.0496351	0
1712534220	0.0496351	0	0.00	0.0496351	0.0496351	0.0496351	0
1712447820	0.0496351	0	0.00	0.0496351	0.0496351	0.0496351	0
1712361420	0.0496351	0.0001474	0.30	0.0494877	0.0496351	0.0494877	0
1712275020	0.0494877	0.0001514	0.31	0.0493363	0.0494877	0.0493363	0
1712188620	0.0493363	-0.000132	-0.27	0.0494681	0.0494681	0.0493363	0
1712102220	0.0494681	0.0004054	0.83	0.0494681	0.0494681	0.0490627	0
1712015820	0.0490627	0	0.00	0.0490627	0.0490627	0.0490627	0
1711929420	0.0490627	0	0.00	0.0490627	0.0490627	0.0490627	0
1711842960	0.0490627	0	0.00	0.0490627	0.0490627	0.0490627	0
1711756620	0.0490627	0.0003655	0.75	0.0486972	0.0490627	0.0486972	0
1711670220	0.0486972	-0.000135	-0.28	0.0488327	0.0488327	0.0486972	0
1711583820	0.0488327	0.0001237	0.25	0.048709	0.0488327	0.048709	0
1711497420	0.048709	0	0.00	0.048709	0.048709	0.048709	0
1711411020	0.048709	0.0001584	0.33	0.0485506	0.048709	0.0485506	0
1711324620	0.0485506	0	0.00	0.0485506	0.0485506	0.0485506	0
1711238220	0.0485506	0	0.00	0.0485506	0.0485506	0.0485506	0
1711151820	0.0485506	-0.000311	-0.64	0.0488614	0.0488614	0.0485506	0
1711065420	0.0488614	6.0E-5	0.12	0.0488017	0.0488614	0.0488017	0
1710979020	0.0488017	0.0002275	0.47	0.0485742	0.0488017	0.0485742	0
1710892620	0.0485742	-7.8E-5	-0.16	0.0486522	0.0486522	0.0485742	0
1710806220	0.0486522	-0.00056	-1.14	0.0492125	0.0492125	0.0486522	0
1710719820	0.0492125	0	0.00	0.0492125	0.0492125	0.0492125	0
1710633420	0.0492125	0	0.00	0.0492125	0.0492125	0.0492125	0
1710547020	0.0492125	8.0E-5	0.16	0.0491327	0.0492125	0.0491327	0
1710460620	0.0491327	0.0001036	0.21	0.0490291	0.0491327	0.0490291	0
1710374220	0.0490291	-0.000232	-0.47	0.049261	0.049261	0.0490291	0
1710287820	0.049261	0.0003829	0.78	0.0488781	0.049261	0.0488781	0
1710201420	0.0488781	-0.000185	-0.38	0.0490627	0.0490627	0.0488781	0
1710115020	0.0490627	0	0.00	0.0490627	0.0490627	0.0490627	0
1710028620	0.0490627	0	0.00	0.0490627	0.0490627	0.0490627	0
1709942220	0.0490627	0.0001918	0.39	0.0488709	0.0490627	0.0488709	0
1709855820	0.0488709	0.0001072	0.22	0.0487637	0.0488709	0.0487637	0
1709769420	0.0487637	0.0001636	0.34	0.0486001	0.0487637	0.0486001	0
1709683020	0.0486001	0.0002771	0.57	0.048323	0.0486001	0.048323	0
1709596620	0.048323	9.3E-5	0.19	0.0482297	0.048323	0.0482297	0
1709510220	0.0482297	0	0.00	0.0482297	0.0482297	0.0482297	0
1709423820	0.0482297	0	0.00	0.0482297	0.0482297	0.0482297	0
1709337420	0.0482297	0.0002384	0.50	0.0479913	0.0482297	0.0479913	0
1709251020	0.0479913	-2.5E-5	-0.05	0.0480167	0.0480167	0.0479913	0
1709164620	0.0480167	-7.6E-5	-0.16	0.0480929	0.0480929	0.0480167	0
1709078220	0.0480929	0.0003057	0.64	0.0477872	0.0480929	0.0477872	0
1708991820	0.0477872	-0.000126	-0.26	0.0479131	0.0479131	0.0477872	0
1708905420	0.0479131	0	0.00	0.0479131	0.0479131	0.0479131	0
1708819020	0.0479131	0	0.00	0.0479131	0.0479131	0.0479131	0
1708732620	0.0479131	-0.000654	-1.35	0.0485671	0.0485671	0.0479131	0
1708646220	0.0485671	-0.000395	-0.81	0.0489619	0.0489619	0.0485671	0
1708559820	0.0489619	0.000241	0.49	0.0487209	0.0489619	0.0487209	0
1708473420	0.0487209	-0.000169	-0.35	0.04889	0.04889	0.0487209	0
1708387020	0.04889	-0.00026	-0.53	0.0491496	0.0491496	0.04889	0
1708300620	0.0491496	0	0.00	0.0491496	0.0491496	0.0491496	0
1708214220	0.0491496	0	0.00	0.0491496	0.0491496	0.0491496	0
1708127820	0.0491496	0.0001446	0.30	0.049005	0.0491496	0.049005	0
1708041420	0.049005	0.0002175	0.45	0.0487875	0.049005	0.0487875	0
1707955020	0.0487875	-0.000474	-0.96	0.049261	0.049261	0.0487875	0
1707868620	0.049261	0.0004569	0.94	0.0488041	0.049261	0.0488041	0
1707782220	0.0488041	-3.6E-5	-0.07	0.0488399	0.0488399	0.0488041	0
1707695820	0.0488399	0	0.00	0.0488399	0.0488399	0.0488399	0
1707609420	0.0488399	0	0.00	0.0488399	0.0488399	0.0488399	0
1707523020	0.0488399	-0.000136	-0.28	0.0489762	0.0489762	0.0488399	0
1707436620	0.0489762	-0.000137	-0.28	0.0491134	0.0491134	0.0489762	0
1707350220	0.0491134	-2.6E-5	-0.05	0.0491399	0.0491399	0.0491134	0
1707263820	0.0491399	5.1E-5	0.10	0.0490892	0.0491399	0.0490893	0
1707177420	0.0490892	-0.000189	-0.38	0.049278	0.049278	0.0490892	0
1707091020	0.049278	0	0.00	0.049278	0.049278	0.049278	0
1707004620	0.049278	0	0.00	0.049278	0.049278	0.049278	0
1706918220	0.049278	-9.0E-5	-0.18	0.049368	0.049368	0.049278	0
1706831820	0.049368	0.0001483	0.30	0.0492197	0.049368	0.0492197	0
1706745420	0.0492197	0.0003488	0.71	0.0488709	0.0492197	0.0488709	0
1706659020	0.0488709	-0.000356	-0.72	0.049227	0.049227	0.0488709	0
1706572620	0.049227	0.0002364	0.48	0.0489906	0.049227	0.0489906	0
1706486220	0.0489906	0	0.00	0.0489906	0.0489906	0.0489906	0
1706399820	0.0489906	0	0.00	0.0489906	0.0489906	0.0489906	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions