We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009296 | 1.95954434692 | 0.0474396 | 0.0483692 | 0.0472796 | 0 | 0 | FX |
4 | 0.0006385 | 1.33771346324 | 0.0477307 | 0.0489351 | 0.0472796 | 0 | 0 | FX |
12 | 0.002471 | 5.38365338946 | 0.0458982 | 0.0489351 | 0.0456186 | 0 | 0 | FX |
26 | 0.0012355 | 2.62126673696 | 0.0471337 | 0.0493063 | 0.0451279 | 0 | 0 | FX |
52 | -0.0001502 | -0.309566894892 | 0.0485194 | 0.0493165 | 0.0451279 | 0 | 0 | FX |
156 | -0.0158162 | -24.6414293593 | 0.0641854 | 0.0667258 | 0.0451279 | 0 | 0 | FX |
260 | -0.0225478 | -31.7946331627 | 0.070917 | 0.0713965 | 0.0451279 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 0.0483692 | 0.00034 | 0.71 | 0.0480275 | 0.0483692 | 0.0480275 | 0 |
1714089420 | 0.0480292 | 0.0003091 | 0.65 | 0.0477797 | 0.0480292 | 0.0477797 | 0 |
1714003020 | 0.0477201 | 0.0002768 | 0.58 | 0.0476278 | 0.0477201 | 0.0476278 | 0 |
1713916620 | 0.0474433 | -0.000294 | -0.62 | 0.0477978 | 0.0477978 | 0.0474433 | 0 |
1713830220 | 0.0477368 | 0.0004572 | 0.97 | 0.0474298 | 0.0477368 | 0.0474298 | 0 |
1713743820 | 0.0472796 | 0 | 0.00 | 0.0472796 | 0.0472796 | 0.0472796 | 0 |
1713657420 | 0.0472796 | 0 | 0.00 | 0.0472796 | 0.0472796 | 0.0472796 | 0 |
1713571020 | 0.0472796 | -0.000423 | -0.89 | 0.0477222 | 0.0477222 | 0.0472796 | 0 |
1713484620 | 0.047703 | -0.00029 | -0.60 | 0.0479831 | 0.0479831 | 0.047703 | 0 |
1713398220 | 0.0479932 | 7.0E-5 | 0.15 | 0.0478491 | 0.0479932 | 0.0478491 | 0 |
1713311820 | 0.0479237 | -0.000246 | -0.51 | 0.0479854 | 0.0479854 | 0.0479237 | 0 |
1713225420 | 0.0481696 | -0.000426 | -0.88 | 0.0486341 | 0.0486158 | 0.0481696 | 0 |
1713139020 | 0.0485959 | 0 | 0.00 | 0.0485959 | 0.0485959 | 0.0485959 | 0 |
1713052620 | 0.0485959 | 0 | 0.00 | 0.0485959 | 0.0485959 | 0.0485959 | 0 |
1712966220 | 0.0485959 | 0.0001036 | 0.21 | 0.0483427 | 0.0485959 | 0.0483427 | 0 |
1712879820 | 0.0484923 | -0.000334 | -0.68 | 0.0487835 | 0.0487836 | 0.0484923 | 0 |
1712793420 | 0.0488263 | -2.4E-5 | -0.05 | 0.0488132 | 0.0488263 | 0.0488132 | 0 |
1712707020 | 0.0488505 | -8.5E-5 | -0.17 | 0.0489274 | 0.0489274 | 0.0488505 | 0 |
1712620620 | 0.0489351 | 0.0004094 | 0.84 | 0.0485825 | 0.0489351 | 0.0485825 | 0 |
1712534220 | 0.0485257 | 0 | 0.00 | 0.0485257 | 0.0485258 | 0.0485257 | 0 |
1712447820 | 0.0485257 | 0 | 0.00 | 0.0485257 | 0.0485258 | 0.0485257 | 0 |
1712361420 | 0.0485257 | -0.000189 | -0.39 | 0.0483633 | 0.0485664 | 0.0483633 | 0 |
1712275020 | 0.0487149 | 0.000405 | 0.84 | 0.0482933 | 0.0487149 | 0.0482933 | 0 |
1712188620 | 0.0483099 | 3.2E-5 | 0.07 | 0.0483798 | 0.0483798 | 0.0483099 | 0 |
1712102220 | 0.0482782 | 0.0005254 | 1.10 | 0.0482841 | 0.0482841 | 0.0477528 | 0 |
1712015820 | 0.0477528 | 2.2E-5 | 0.05 | 0.0477528 | 0.0477528 | 0.0477528 | 0 |
1711929420 | 0.0477307 | 0 | 0.00 | 0.0477307 | 0.0477307 | 0.0477307 | 0 |
1711842960 | 0.0477307 | 2.0E-5 | 0.04 | 0.0477307 | 0.0477307 | 0.0477111 | 0 |
1711756620 | 0.0477111 | 0.0001474 | 0.31 | 0.0473463 | 0.0477111 | 0.0473439 | 0 |
1711670220 | 0.0475637 | -0.000336 | -0.70 | 0.0478194 | 0.0478585 | 0.0475637 | 0 |
1711583820 | 0.0478995 | 0.0001559 | 0.33 | 0.0476501 | 0.0478995 | 0.0476742 | 0 |
1711497420 | 0.0477436 | 0.0003904 | 0.82 | 0.0474986 | 0.0477436 | 0.0474986 | 0 |
1711411020 | 0.0473532 | -0.000229 | -0.48 | 0.0471276 | 0.0473532 | 0.0471276 | 0 |
1711324620 | 0.047582 | 0.0003323 | 0.70 | 0.047582 | 0.047582 | 0.047582 | 0 |
1711238220 | 0.0472497 | 0 | 0.00 | 0.0472497 | 0.0472497 | 0.0472497 | 0 |
1711151820 | 0.0472497 | -0.000405 | -0.85 | 0.0476694 | 0.0476694 | 0.0472497 | 0 |
1711065420 | 0.0476542 | 0.000519 | 1.10 | 0.0471935 | 0.0476542 | 0.0472181 | 0 |
1710979020 | 0.0471352 | 0.0003413 | 0.73 | 0.046919 | 0.0471352 | 0.046919 | 0 |
1710892620 | 0.0467939 | -0.000157 | -0.33 | 0.0469892 | 0.0469892 | 0.0467939 | 0 |
1710806220 | 0.0469505 | -0.000332 | -0.70 | 0.0473367 | 0.0473367 | 0.0468231 | 0 |
1710719820 | 0.0472826 | 0 | 0.00 | 0.0472826 | 0.0472826 | 0.0472826 | 0 |
1710633420 | 0.0472826 | 0 | 0.00 | 0.0472826 | 0.0472826 | 0.0472826 | 0 |
1710547020 | 0.0472826 | 5.6E-5 | 0.12 | 0.0472922 | 0.0472836 | 0.0472826 | 0 |
1710460620 | 0.0472263 | 0.0001765 | 0.38 | 0.0471515 | 0.0472263 | 0.0471515 | 0 |
1710374220 | 0.0470498 | -0.000141 | -0.30 | 0.0472336 | 0.0472336 | 0.0470498 | 0 |
1710287820 | 0.0471908 | 0.0003023 | 0.64 | 0.0468729 | 0.0471908 | 0.0469059 | 0 |
1710201420 | 0.0468885 | -0.00018 | -0.38 | 0.0470897 | 0.0470897 | 0.0468885 | 0 |
1710115020 | 0.0470684 | 0 | 0.00 | 0.0470684 | 0.0470684 | 0.0470684 | 0 |
1710028620 | 0.0470684 | 4.6E-5 | 0.10 | 0.0470684 | 0.0470684 | 0.0470227 | 0 |
1709942220 | 0.0470227 | 4.2E-5 | 0.09 | 0.0469422 | 0.0470227 | 0.0469422 | 0 |
1709855820 | 0.0469808 | 5.3E-5 | 0.11 | 0.0468587 | 0.0469808 | 0.0468567 | 0 |
1709769420 | 0.0469277 | 0.0001909 | 0.41 | 0.0466359 | 0.0469277 | 0.0466359 | 0 |
1709683020 | 0.0467368 | 0.0003603 | 0.78 | 0.0464297 | 0.0467368 | 0.0464297 | 0 |
1709596620 | 0.0463765 | 0.0001653 | 0.36 | 0.0461947 | 0.0463765 | 0.0461947 | 0 |
1709510220 | 0.0462112 | 0 | 0.00 | 0.0462112 | 0.0462112 | 0.0462112 | 0 |
1709423820 | 0.0462112 | 0 | 0.00 | 0.0462112 | 0.0462112 | 0.0462112 | 0 |
1709337420 | 0.0462112 | 0.0004476 | 0.98 | 0.0459207 | 0.0462112 | 0.0459207 | 0 |
1709251020 | 0.0457636 | 1.3E-5 | 0.03 | 0.0456919 | 0.0457636 | 0.0456919 | 0 |
1709164620 | 0.0457505 | -0.000172 | -0.37 | 0.0458328 | 0.0458328 | 0.0456903 | 0 |
1709078220 | 0.0459222 | 0.0003036 | 0.67 | 0.045641 | 0.0459222 | 0.045641 | 0 |
1708991820 | 0.0456186 | -8.8E-5 | -0.19 | 0.0456902 | 0.0456902 | 0.0456186 | 0 |
1708905420 | 0.0457067 | 0 | 0.00 | 0.0457067 | 0.0457067 | 0.0457067 | 0 |
1708819020 | 0.0457067 | 6.8E-5 | 0.15 | 0.0457067 | 0.0457067 | 0.0456389 | 0 |
1708732620 | 0.0456389 | -0.000636 | -1.37 | 0.0462941 | 0.0462941 | 0.0456389 | 0 |
1708646220 | 0.0462747 | -0.000255 | -0.55 | 0.0465944 | 0.0465944 | 0.0462747 | 0 |
1708559820 | 0.0465302 | 0.000126 | 0.27 | 0.0464339 | 0.0465302 | 0.0464339 | 0 |
1708473420 | 0.0464042 | 2.6E-5 | 0.06 | 0.0464829 | 0.0464829 | 0.0464042 | 0 |
1708387020 | 0.0463781 | -0.000267 | -0.57 | 0.0466663 | 0.0466663 | 0.0463781 | 0 |
1708300620 | 0.0466453 | 2.0E-6 | 0.00 | 0.0466453 | 0.0466453 | 0.0466453 | 0 |
1708214220 | 0.0466434 | 0 | 0.00 | 0.0466434 | 0.0466434 | 0.0466434 | 0 |
1708127820 | 0.0466434 | 0.0001744 | 0.38 | 0.0464542 | 0.0466434 | 0.0464542 | 0 |
1708041420 | 0.046469 | 0.0001331 | 0.29 | 0.046351 | 0.046469 | 0.046351 | 0 |
1707955020 | 0.0463359 | -0.000356 | -0.76 | 0.0467977 | 0.0467977 | 0.0463359 | 0 |
1707868620 | 0.0466922 | 0.0006821 | 1.48 | 0.0460394 | 0.0466922 | 0.0460394 | 0 |
1707782220 | 0.0460101 | 5.0E-6 | 0.01 | 0.0461029 | 0.0461005 | 0.0460101 | 0 |
1707695820 | 0.0460047 | 0 | 0.00 | 0.0460047 | 0.0460047 | 0.0460047 | 0 |
1707609420 | 0.0460047 | -5.0E-5 | -0.11 | 0.0460047 | 0.0460047 | 0.0460047 | 0 |
1707523020 | 0.046055 | -1.5E-5 | -0.03 | 0.0461079 | 0.0461079 | 0.046055 | 0 |
1707436620 | 0.0460697 | -6.6E-5 | -0.14 | 0.0462346 | 0.0462293 | 0.0460697 | 0 |
1707350220 | 0.0461354 | 8.9E-5 | 0.19 | 0.0459758 | 0.0461354 | 0.0459758 | 0 |
1707263820 | 0.0460466 | 0.000131 | 0.29 | 0.0459183 | 0.0460727 | 0.0459183 | 0 |
1707177420 | 0.0459156 | -0.000159 | -0.35 | 0.0460847 | 0.0460754 | 0.0458852 | 0 |
1707091020 | 0.0460749 | 0.0001767 | 0.38 | 0.0460749 | 0.0460749 | 0.0458982 | 0 |
1707004620 | 0.0458982 | 0 | 0.00 | 0.0458982 | 0.0458982 | 0.0458982 | 0 |
1706918220 | 0.0458982 | -0.000179 | -0.39 | 0.0460203 | 0.0460203 | 0.0458982 | 0 |
1706831820 | 0.0460776 | 5.5E-5 | 0.12 | 0.0459232 | 0.0460845 | 0.0459232 | 0 |
1706745420 | 0.0460229 | 0.0003208 | 0.70 | 0.0456479 | 0.0460534 | 0.0456479 | 0 |
1706659020 | 0.0457021 | -0.000303 | -0.66 | 0.0459475 | 0.0459475 | 0.0457021 | 0 |
1706572620 | 0.0460056 | 6.0E-6 | 0.01 | 0.0458736 | 0.0460056 | 0.0458736 | 0 |
1706486220 | 0.0459998 | 0 | 0.00 | 0.0459998 | 0.0459998 | 0.0459998 | 0 |
1706399820 | 0.0459998 | 2.0E-5 | 0.04 | 0.0459998 | 0.0459998 | 0.0459802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions