We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002967 | 0.259068262348 | 0.1145258 | 0.1148225 | 0.1136196 | 0 | 0 | FX |
4 | -0.0002494 | -0.216734059314 | 0.1150719 | 0.1150719 | 0.1130817 | 0 | 0 | FX |
12 | 0.0003929 | 0.343355215783 | 0.1144296 | 0.1153278 | 0.1130817 | 0 | 0 | FX |
26 | -0.0001344 | -0.11691338232 | 0.1149569 | 0.1159821 | 0.1130817 | 0 | 0 | FX |
52 | 0.0002974 | 0.259681065548 | 0.1145251 | 0.1159821 | 0.1127436 | 0 | 0 | FX |
156 | 0.0009143 | 0.802663899526 | 0.1139082 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
260 | 0.0005775 | 0.505492581732 | 0.114245 | 0.1169571 | 0.1121393 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714607820 | 0.1143771 | 6.1E-5 | 0.05 | 0.1136531 | 0.1143771 | 0.1136196 | 0 |
1714521420 | 0.1143156 | -6.4E-5 | -0.06 | 0.1143337 | 0.1143337 | 0.1143156 | 0 |
1714435020 | 0.1143796 | 0.0003017 | 0.26 | 0.1141648 | 0.1143796 | 0.1142208 | 0 |
1714348620 | 0.1140779 | 0 | 0.00 | 0.1140779 | 0.1140779 | 0.1140779 | 0 |
1714262220 | 0.1140779 | 0 | 0.00 | 0.1140779 | 0.1140779 | 0.1140779 | 0 |
1714175820 | 0.1140779 | -0.000275 | -0.24 | 0.1143912 | 0.1144249 | 0.1140779 | 0 |
1714089420 | 0.1143533 | 1.1E-5 | 0.01 | 0.1145258 | 0.1145258 | 0.1143533 | 0 |
1714003020 | 0.1143423 | -0.000158 | -0.14 | 0.1149474 | 0.1149474 | 0.1143423 | 0 |
1713916620 | 0.1145004 | 0.0002338 | 0.20 | 0.1144524 | 0.1145004 | 0.1144524 | 0 |
1713830220 | 0.1142666 | -9.0E-5 | -0.08 | 0.1144383 | 0.1144383 | 0.1142666 | 0 |
1713743820 | 0.1143567 | 0 | 0.00 | 0.1143567 | 0.1143567 | 0.1143567 | 0 |
1713657420 | 0.1143567 | 0 | 0.00 | 0.1143567 | 0.1143567 | 0.1143567 | 0 |
1713571020 | 0.1143567 | -1.8E-5 | -0.02 | 0.1139666 | 0.1143567 | 0.1139666 | 0 |
1713484620 | 0.1143748 | -0.000303 | -0.26 | 0.1146981 | 0.1146981 | 0.1143748 | 0 |
1713398220 | 0.1146782 | 0.000264 | 0.23 | 0.1143168 | 0.1146782 | 0.1143168 | 0 |
1713311820 | 0.1144142 | 2.0E-6 | 0.00 | 0.1139356 | 0.1144142 | 0.1139356 | 0 |
1713225420 | 0.114412 | -1.0E-5 | -0.01 | 0.1143481 | 0.114412 | 0.1143959 | 0 |
1713139020 | 0.1144222 | 0 | 0.00 | 0.1144222 | 0.1144222 | 0.1144222 | 0 |
1713052620 | 0.1144222 | 0 | 0.00 | 0.1144222 | 0.1144222 | 0.1144222 | 0 |
1712966220 | 0.1144222 | 6.0E-5 | 0.05 | 0.1143168 | 0.1144222 | 0.1143168 | 0 |
1712879820 | 0.1143627 | -1.0E-6 | -0.00 | 0.1130817 | 0.1143627 | 0.1130817 | 0 |
1712793420 | 0.1143638 | -5.0E-6 | -0.00 | 0.1142525 | 0.1143638 | 0.1142525 | 0 |
1712707020 | 0.1143693 | -0.000302 | -0.26 | 0.1146419 | 0.1146419 | 0.1143693 | 0 |
1712620620 | 0.114671 | 0.0002517 | 0.22 | 0.1142815 | 0.114671 | 0.1142815 | 0 |
1712534220 | 0.1144193 | -0.0001 | -0.09 | 0.1144193 | 0.1145196 | 0.1144193 | 0 |
1712447820 | 0.1145196 | 0 | 0.00 | 0.1145196 | 0.1145196 | 0.1145196 | 0 |
1712361420 | 0.1145196 | 0.0001318 | 0.12 | 0.1141709 | 0.1145196 | 0.1141709 | 0 |
1712275020 | 0.1143878 | -4.3E-5 | -0.04 | 0.1150719 | 0.1150719 | 0.1143878 | 0 |
1712188620 | 0.1144303 | 7.2E-5 | 0.06 | 0.1146114 | 0.1146114 | 0.1144303 | 0 |
1712102220 | 0.1143587 | -4.7E-5 | -0.04 | 0.1143613 | 0.1144054 | 0.1143587 | 0 |
1712015820 | 0.1144054 | -0.000103 | -0.09 | 0.1144054 | 0.1144054 | 0.1144054 | 0 |
1711929420 | 0.1145088 | 0 | 0.00 | 0.1145088 | 0.1145088 | 0.1145088 | 0 |
1711842960 | 0.1145088 | 0.0001484 | 0.13 | 0.1145088 | 0.1145088 | 0.1143604 | 0 |
1711756620 | 0.1143604 | -2.6E-5 | -0.02 | 0.1142764 | 0.1143604 | 0.1142626 | 0 |
1711670220 | 0.1143862 | 4.8E-5 | 0.04 | 0.1143341 | 0.1143862 | 0.1143341 | 0 |
1711583820 | 0.1143383 | 8.0E-6 | 0.01 | 0.1140053 | 0.1143383 | 0.114078 | 0 |
1711497420 | 0.1143308 | -4.7E-5 | -0.04 | 0.1144855 | 0.1144855 | 0.1143308 | 0 |
1711411020 | 0.1143773 | -0.000495 | -0.43 | 0.1143693 | 0.1144174 | 0.1143693 | 0 |
1711324620 | 0.114872 | 0.0004541 | 0.40 | 0.114872 | 0.114872 | 0.114872 | 0 |
1711238220 | 0.1144179 | 0 | 0.00 | 0.1144179 | 0.1144179 | 0.1144179 | 0 |
1711151820 | 0.1144179 | 5.5E-5 | 0.05 | 0.113732 | 0.1144179 | 0.113732 | 0 |
1711065420 | 0.1143625 | 7.0E-6 | 0.01 | 0.1153399 | 0.1153278 | 0.1143625 | 0 |
1710979020 | 0.1143553 | 4.0E-6 | 0.00 | 0.1145059 | 0.1145059 | 0.1143553 | 0 |
1710892620 | 0.114351 | 0.0002967 | 0.26 | 0.1139992 | 0.114351 | 0.1139992 | 0 |
1710806220 | 0.1140543 | -0.000297 | -0.26 | 0.1143155 | 0.114358 | 0.114036 | 0 |
1710719820 | 0.1143517 | 0 | 0.00 | 0.1143517 | 0.1143517 | 0.1143517 | 0 |
1710633420 | 0.1143517 | 0 | 0.00 | 0.1143517 | 0.1143517 | 0.1143517 | 0 |
1710547020 | 0.1143517 | 2.9E-5 | 0.03 | 0.1136864 | 0.1143517 | 0.1136817 | 0 |
1710460620 | 0.1143229 | -6.1E-5 | -0.05 | 0.1144368 | 0.1144368 | 0.1143229 | 0 |
1710374220 | 0.1143835 | -3.0E-6 | -0.00 | 0.1142508 | 0.1143835 | 0.1142508 | 0 |
1710287820 | 0.1143862 | 5.1E-5 | 0.04 | 0.1142629 | 0.1143862 | 0.1142838 | 0 |
1710201420 | 0.114335 | -0.000134 | -0.12 | 0.1144166 | 0.1144166 | 0.114335 | 0 |
1710115020 | 0.1144689 | 0 | 0.00 | 0.1144689 | 0.1144689 | 0.1144689 | 0 |
1710028620 | 0.1144689 | 0.0001506 | 0.13 | 0.1144689 | 0.1144689 | 0.1143183 | 0 |
1709942220 | 0.1143183 | -0.000548 | -0.48 | 0.114927 | 0.114927 | 0.1143183 | 0 |
1709855820 | 0.1148661 | 0.0004959 | 0.43 | 0.1145952 | 0.1148661 | 0.1143963 | 0 |
1709769420 | 0.1143702 | 4.4E-5 | 0.04 | 0.114293 | 0.1143702 | 0.114293 | 0 |
1709683020 | 0.1143267 | 5.0E-6 | 0.00 | 0.114296 | 0.1143267 | 0.114296 | 0 |
1709596620 | 0.1143213 | -9.1E-5 | -0.08 | 0.1145903 | 0.1145903 | 0.1143213 | 0 |
1709510220 | 0.1144127 | 0 | 0.00 | 0.1144127 | 0.1144127 | 0.1144127 | 0 |
1709423820 | 0.1144127 | 0 | 0.00 | 0.1144127 | 0.1144127 | 0.1144127 | 0 |
1709337420 | 0.1144127 | 0.0001032 | 0.09 | 0.1142224 | 0.1144127 | 0.1142224 | 0 |
1709251020 | 0.1143095 | -0.000284 | -0.25 | 0.1145041 | 0.1145041 | 0.1143095 | 0 |
1709164620 | 0.1145939 | 0.0001941 | 0.17 | 0.1141728 | 0.1145939 | 0.1141728 | 0 |
1709078220 | 0.1143998 | 1.5E-5 | 0.01 | 0.1143489 | 0.1143998 | 0.1143489 | 0 |
1708991820 | 0.1143848 | -7.0E-5 | -0.06 | 0.1142415 | 0.1143848 | 0.1142415 | 0 |
1708905420 | 0.1144549 | 0 | 0.00 | 0.1144549 | 0.1144549 | 0.1144549 | 0 |
1708819020 | 0.1144549 | 0.0001247 | 0.11 | 0.1144549 | 0.1144549 | 0.1143302 | 0 |
1708732620 | 0.1143302 | 9.0E-6 | 0.01 | 0.1140448 | 0.1143302 | 0.1140448 | 0 |
1708646220 | 0.1143208 | -4.7E-5 | -0.04 | 0.114649 | 0.114649 | 0.1143208 | 0 |
1708559820 | 0.1143678 | 2.3E-5 | 0.02 | 0.1144997 | 0.1144997 | 0.1143678 | 0 |
1708473420 | 0.1143451 | -3.4E-5 | -0.03 | 0.1142404 | 0.1143451 | 0.1142404 | 0 |
1708387020 | 0.1143794 | 2.8E-5 | 0.02 | 0.1143811 | 0.1143811 | 0.1143794 | 0 |
1708300620 | 0.1143514 | 3.1E-5 | 0.03 | 0.1143514 | 0.1143514 | 0.1143514 | 0 |
1708214220 | 0.1143206 | 0 | 0.00 | 0.1143206 | 0.1143206 | 0.1143206 | 0 |
1708127820 | 0.1143206 | -8.2E-5 | -0.07 | 0.1146639 | 0.1146639 | 0.1143206 | 0 |
1708041420 | 0.1144029 | 4.0E-5 | 0.03 | 0.1145751 | 0.1145751 | 0.1144029 | 0 |
1707955020 | 0.1143631 | 1.0E-5 | 0.01 | 0.1136532 | 0.1143631 | 0.1136532 | 0 |
1707868620 | 0.114353 | -2.6E-5 | -0.02 | 0.114335 | 0.114353 | 0.114335 | 0 |
1707782220 | 0.114379 | -8.8E-5 | -0.08 | 0.1146191 | 0.1145936 | 0.114379 | 0 |
1707695820 | 0.1144667 | 0 | 0.00 | 0.1144667 | 0.1144667 | 0.1144667 | 0 |
1707609420 | 0.1144667 | 9.5E-5 | 0.08 | 0.1144667 | 0.1144667 | 0.1144667 | 0 |
1707523020 | 0.1143712 | 8.1E-5 | 0.07 | 0.1144765 | 0.1144765 | 0.1143712 | 0 |
1707436620 | 0.11429 | -4.9E-5 | -0.04 | 0.1144296 | 0.114437 | 0.11429 | 0 |
1707350220 | 0.1143388 | 5.2E-5 | 0.05 | 0.1146288 | 0.1146288 | 0.1143388 | 0 |
1707263820 | 0.1142864 | 6.1E-5 | 0.05 | 0.1142566 | 0.1143194 | 0.1142566 | 0 |
1707177420 | 0.1142252 | 0.0009027 | 0.80 | 0.1131685 | 0.1143305 | 0.1132542 | 0 |
1707091020 | 0.1133225 | -0.001015 | -0.89 | 0.1133225 | 0.114338 | 0.1133225 | 0 |
1707004620 | 0.114338 | 0 | 0.00 | 0.114338 | 0.114338 | 0.114338 | 0 |
1706918220 | 0.114338 | -6.2E-5 | -0.05 | 0.1150402 | 0.1150402 | 0.114338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions