We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002832 | 0.0385718447598 | 0.7342143 | 0.7364882 | 0.73295 | 0 | 0 | FX |
| 4 | -0.0062761 | -0.847235916615 | 0.7407736 | 0.7441584 | 0.7314219 | 0 | 0 | FX |
| 12 | -0.0136135 | -1.81971659286 | 0.748111 | 0.7536 | 0.7314219 | 0 | 0 | FX |
| 26 | 0.0058762 | 0.806482050415 | 0.7286213 | 0.7601 | 0.72805 | 0 | 0 | FX |
| 52 | -0.01299 | -1.7378217027 | 0.7474875 | 0.7601 | 0.7256894 | 0 | 0 | FX |
| 156 | -0.0188095 | -2.49692356503 | 0.753307 | 0.7669152 | 0.3609103 | 0 | 0 | FX |
| 260 | 0.0003375 | 0.0459709055247 | 0.73416 | 0.7669152 | 0.3609103 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 0.7357593 | 0.0013859 | 0.19 | 0.734519 | 0.7360795 | 0.7337834 | 0 |
| 1714003020 | 0.7343734 | -0.000435 | -0.06 | 0.7347943 | 0.7357269 | 0.733945 | 0 |
| 1713916620 | 0.7348079 | 0.0006043 | 0.08 | 0.7342197 | 0.7354022 | 0.7331 | 0 |
| 1713830220 | 0.7342036 | -0.000396 | -0.05 | 0.734538 | 0.7349699 | 0.73295 | 0 |
| 1713743820 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713657420 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713571020 | 0.7346 | 0.0004934 | 0.07 | 0.7342143 | 0.7354564 | 0.7333499 | 0 |
| 1713484620 | 0.7341066 | -0.001004 | -0.14 | 0.7350913 | 0.7364855 | 0.7330035 | 0 |
| 1713398220 | 0.7351103 | 0.0023593 | 0.32 | 0.7328638 | 0.73595 | 0.7325471 | 0 |
| 1713311820 | 0.732751 | -0.000895 | -0.12 | 0.73357 | 0.734592 | 0.7314219 | 0 |
| 1713225420 | 0.7336461 | -0.001108 | -0.15 | 0.735113 | 0.7355105 | 0.73345 | 0 |
| 1713139020 | 0.7347539 | 0 | 0.00 | 0.7347539 | 0.7347539 | 0.7347539 | 0 |
| 1713052620 | 0.7347539 | 0 | 0.00 | 0.7347539 | 0.7347539 | 0.7347539 | 0 |
| 1712966220 | 0.7347539 | -0.004426 | -0.60 | 0.7391447 | 0.7380619 | 0.7342683 | 0 |
| 1712879820 | 0.7391802 | 0.0006387 | 0.09 | 0.7384706 | 0.7399187 | 0.7378985 | 0 |
| 1712793420 | 0.7385415 | -0.005063 | -0.68 | 0.7436 | 0.744 | 0.73815 | 0 |
| 1712707020 | 0.743605 | 0.0014267 | 0.19 | 0.7421811 | 0.7442 | 0.7418398 | 0 |
| 1712620620 | 0.7421783 | 0.0010532 | 0.14 | 0.74112 | 0.7424463 | 0.7408505 | 0 |
| 1712534220 | 0.7411251 | 7.5E-5 | 0.01 | 0.741173 | 0.7417464 | 0.740905 | 0 |
| 1712447820 | 0.74105 | -2.0E-5 | -0.00 | 0.74105 | 0.74105 | 0.74105 | 0 |
| 1712361420 | 0.7410702 | -0.000495 | -0.07 | 0.7415207 | 0.743605 | 0.7398857 | 0 |
| 1712275020 | 0.7415648 | -0.00022 | -0.03 | 0.7418452 | 0.7430552 | 0.7402198 | 0 |
| 1712188620 | 0.7417848 | 0.0018389 | 0.25 | 0.7400007 | 0.7441115 | 0.7392623 | 0 |
| 1712102220 | 0.7399459 | 0.0006127 | 0.08 | 0.7392102 | 0.741574 | 0.73855 | 0 |
| 1712015820 | 0.7393332 | -0.002636 | -0.36 | 0.7420076 | 0.74185 | 0.7380387 | 0 |
| 1711929420 | 0.7419691 | 0.0009539 | 0.13 | 0.7410152 | 0.74206 | 0.7406947 | 0 |
| 1711842960 | 0.7410152 | -0.000235 | -0.03 | 0.7410152 | 0.74125 | 0.7410152 | 0 |
| 1711756620 | 0.74125 | 0.0004955 | 0.07 | 0.7407736 | 0.7425 | 0.7402 | 0 |
| 1711670220 | 0.7407545 | -0.000651 | -0.09 | 0.741408 | 0.7423354 | 0.73975 | 0 |
| 1711583820 | 0.7414052 | -0.001885 | -0.25 | 0.7432706 | 0.7425559 | 0.7412348 | 0 |
| 1711497420 | 0.7432898 | 0.0002843 | 0.04 | 0.7429972 | 0.7443999 | 0.7427214 | 0 |
| 1711411020 | 0.7430055 | 0.0020535 | 0.28 | 0.7409959 | 0.7458791 | 0.7408779 | 0 |
| 1711324620 | 0.740952 | -0.000393 | -0.05 | 0.741181 | 0.7413449 | 0.7408532 | 0 |
| 1711238220 | 0.7413448 | 0 | 0.00 | 0.7413448 | 0.7413448 | 0.7413448 | 0 |
| 1711151820 | 0.7413448 | -0.002924 | -0.39 | 0.7442137 | 0.7442968 | 0.7401925 | 0 |
| 1711065420 | 0.7442692 | -0.002521 | -0.34 | 0.7467451 | 0.7481111 | 0.7438816 | 0 |
| 1710979020 | 0.7467897 | 0.0018969 | 0.25 | 0.7448539 | 0.7469 | 0.7434944 | 0 |
| 1710892620 | 0.7448928 | -0.001777 | -0.24 | 0.7466698 | 0.7458791 | 0.7442138 | 0 |
| 1710806220 | 0.7466698 | -0.001161 | -0.16 | 0.7473143 | 0.7478 | 0.7463801 | 0 |
| 1710719820 | 0.7478313 | 0 | 0.00 | 0.7478313 | 0.7478313 | 0.7478313 | 0 |
| 1710633420 | 0.7478313 | 0 | 0.00 | 0.7478313 | 0.7478313 | 0.7478313 | 0 |
| 1710547020 | 0.7478313 | -0.000476 | -0.06 | 0.74837 | 0.748223 | 0.7470492 | 0 |
| 1710460620 | 0.7483069 | -0.002486 | -0.33 | 0.750793 | 0.751 | 0.7478873 | 0 |
| 1710374220 | 0.750793 | 0.000213 | 0.03 | 0.7505309 | 0.7512584 | 0.7496252 | 0 |
| 1710287820 | 0.75058 | -0.001074 | -0.14 | 0.7517779 | 0.7523 | 0.7496701 | 0 |
| 1710201420 | 0.7516537 | 0.0005449 | 0.07 | 0.7510749 | 0.7521625 | 0.7510327 | 0 |
| 1710115020 | 0.7511088 | 4.8E-5 | 0.01 | 0.7511463 | 0.751264 | 0.7509255 | 0 |
| 1710028620 | 0.7510608 | 0 | 0.00 | 0.7510608 | 0.7510608 | 0.7510608 | 0 |
| 1709942220 | 0.7510608 | 0.0009099 | 0.12 | 0.7501876 | 0.7536 | 0.748167 | 0 |
| 1709855820 | 0.7501509 | 0.0030376 | 0.41 | 0.7471217 | 0.75025 | 0.7472725 | 0 |
| 1709769420 | 0.7471133 | 0.0025116 | 0.34 | 0.7446099 | 0.7477724 | 0.7449345 | 0 |
| 1709683020 | 0.7446017 | 0.0002135 | 0.03 | 0.74438 | 0.745601 | 0.7436 | 0 |
| 1709596620 | 0.7443882 | 0.0007279 | 0.10 | 0.7441057 | 0.7449 | 0.743937 | 0 |
| 1709510220 | 0.7436603 | 0 | 0.00 | 0.7436603 | 0.7436603 | 0.7436603 | 0 |
| 1709423820 | 0.7436603 | 0 | 0.00 | 0.7436603 | 0.7436603 | 0.7436603 | 0 |
| 1709337420 | 0.7436603 | 0.0007073 | 0.10 | 0.7430469 | 0.7443999 | 0.7419499 | 0 |
| 1709251020 | 0.742953 | 1.1E-5 | 0.00 | 0.7429475 | 0.7447125 | 0.742645 | 0 |
| 1709164620 | 0.742942 | -0.001122 | -0.15 | 0.7441112 | 0.7434392 | 0.7421322 | 0 |
| 1709078220 | 0.7440641 | 0.0001992 | 0.03 | 0.7438428 | 0.7449 | 0.7435497 | 0 |
| 1708991820 | 0.7438649 | -0.000504 | -0.07 | 0.7443162 | 0.7443999 | 0.7433286 | 0 |
| 1708905420 | 0.7443688 | -0.000233 | -0.03 | 0.7443801 | 0.7446017 | 0.7443356 | 0 |
| 1708819020 | 0.7446017 | 0 | 0.00 | 0.7446017 | 0.7446017 | 0.7446017 | 0 |
| 1708732620 | 0.7446017 | -0.000111 | -0.01 | 0.74474 | 0.7478313 | 0.7429973 | 0 |
| 1708646220 | 0.7447125 | 0.0006622 | 0.09 | 0.744089 | 0.7466113 | 0.7441 | 0 |
| 1708559820 | 0.7440503 | -0.000163 | -0.02 | 0.7442054 | 0.7447125 | 0.7434944 | 0 |
| 1708473420 | 0.7442138 | 0.0014924 | 0.20 | 0.7426412 | 0.7448235 | 0.7425 | 0 |
| 1708387020 | 0.7427214 | -0.000541 | -0.07 | 0.74326 | 0.7437157 | 0.74255 | 0 |
| 1708300620 | 0.7432623 | 0.0025123 | 0.34 | 0.7426874 | 0.7432816 | 0.74075 | 0 |
| 1708214220 | 0.74075 | 0 | 0.00 | 0.74075 | 0.74075 | 0.74075 | 0 |
| 1708127820 | 0.74075 | -0.002413 | -0.32 | 0.74317 | 0.7433999 | 0.7392623 | 0 |
| 1708041420 | 0.743163 | 0.0012682 | 0.17 | 0.7420241 | 0.7440477 | 0.7417022 | 0 |
| 1707955020 | 0.7418948 | 0.0017571 | 0.24 | 0.7401294 | 0.74206 | 0.7404117 | 0 |
| 1707868620 | 0.7401377 | -0.003451 | -0.46 | 0.743605 | 0.744 | 0.7393169 | 0 |
| 1707782220 | 0.7435884 | 0.0002406 | 0.03 | 0.7433037 | 0.7443246 | 0.74305 | 0 |
| 1707695820 | 0.7433478 | 0.0004609 | 0.06 | 0.7429424 | 0.7433866 | 0.7428869 | 0 |
| 1707609420 | 0.7428869 | 0 | 0.00 | 0.7428869 | 0.7428869 | 0.7428869 | 0 |
| 1707523020 | 0.7428869 | 0.0004387 | 0.06 | 0.7424593 | 0.743605 | 0.7397545 | 0 |
| 1707436620 | 0.7424482 | -0.001973 | -0.27 | 0.7444436 | 0.7442138 | 0.7417848 | 0 |
| 1707350220 | 0.7444214 | 0.000216 | 0.03 | 0.7441611 | 0.745 | 0.7438 | 0 |
| 1707263820 | 0.7442054 | 0.0018481 | 0.25 | 0.7423408 | 0.7446821 | 0.7425559 | 0 |
| 1707177420 | 0.7423573 | -0.001964 | -0.26 | 0.7441694 | 0.74438 | 0.7413998 | 0 |
| 1707091020 | 0.7443217 | 0.0003294 | 0.04 | 0.7449358 | 0.745051 | 0.7439175 | 0 |
| 1707004620 | 0.7439923 | 0 | 0.00 | 0.7439923 | 0.7439923 | 0.7439923 | 0 |
| 1706918220 | 0.7439923 | -0.004124 | -0.55 | 0.7481082 | 0.7491198 | 0.7417298 | 0 |
| 1706831820 | 0.7481166 | 0.0021486 | 0.29 | 0.746046 | 0.748335 | 0.7452121 | 0 |
| 1706745420 | 0.745968 | -0.000627 | -0.08 | 0.7465973 | 0.7484245 | 0.7438077 | 0 |
| 1706659020 | 0.7465946 | 0.0001561 | 0.02 | 0.7464441 | 0.7473 | 0.7454898 | 0 |
| 1706572620 | 0.7464385 | 0.0013182 | 0.18 | 0.7450787 | 0.7467144 | 0.7446986 | 0 |
| 1706486220 | 0.7451203 | 0.000574 | 0.08 | 0.7458941 | 0.7458941 | 0.7445463 | 0 |
| 1706399820 | 0.7445463 | 1.0E-7 | 0.00 | 0.7445463 | 0.7445463 | 0.7445463 | 0 |
| 1706313420 | 0.7445462 | -0.001516 | -0.20 | 0.7460459 | 0.7467144 | 0.7419499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
