We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09926 | -0.4142199376 | 23.963115 | 24.022788 | 23.557584 | 0 | 0 | FX |
| 4 | -0.198926 | -0.826695800456 | 24.062781 | 24.13533 | 23.515945 | 0 | 0 | FX |
| 12 | 1.034005 | 4.52917999899 | 22.82985 | 25.124061 | 22.362647 | 0 | 0 | FX |
| 26 | 3.291281 | 15.9983918395 | 20.572574 | 25.124061 | 20.543095 | 0 | 0 | FX |
| 52 | 9.299766 | 63.8540865824 | 14.564089 | 25.124061 | 14.466307 | 0 | 0 | FX |
| 156 | 17.6691633 | 285.230712934 | 6.1946917 | 25.124061 | 5.0356865 | 0 | 0 | FX |
| 260 | 19.504755 | 447.449129407 | 4.3591 | 25.124061 | 0.97461 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 24.007501 | 0 | 0.00 | 24.007501 | 24.007501 | 24.007501 | 0 |
| 1714176780 | 24.007501 | 0 | 0.00 | 24.007501 | 24.007501 | 24.007501 | 0 |
| 1714175820 | 24.007501 | 0.06 | 0.27 | 23.943954 | 24.011609 | 23.810631 | 0 |
| 1714089420 | 23.943014 | 0.02 | 0.10 | 23.923715 | 24.022788 | 23.86669 | 0 |
| 1714003020 | 23.919921 | -0 | -0.00 | 23.91946 | 24.000637 | 23.853679 | 0 |
| 1713916620 | 23.919935 | 0.01 | 0.05 | 23.909574 | 24.003075 | 23.864795 | 0 |
| 1713830220 | 23.907747 | -0.06 | -0.24 | 23.963115 | 23.969464 | 23.821524 | 0 |
| 1713743820 | 23.964385 | 0.03 | 0.12 | 23.934495 | 23.994126 | 23.72448 | 0 |
| 1713657420 | 23.934495 | 0.14 | 0.60 | 23.934495 | 23.934495 | 23.792377 | 0 |
| 1713571020 | 23.792377 | -0.12 | -0.50 | 23.912808 | 24.054193 | 23.714105 | 0 |
| 1713484620 | 23.911398 | 0.04 | 0.15 | 23.883514 | 24.031905 | 23.855081 | 0 |
| 1713398220 | 23.874693 | 0.05 | 0.21 | 23.827909 | 23.96621 | 23.797513 | 0 |
| 1713311820 | 23.824235 | 0.03 | 0.14 | 23.793152 | 24.086445 | 23.715688 | 0 |
| 1713225420 | 23.790525 | -0.03 | -0.13 | 23.820912 | 23.877995 | 23.726667 | 0 |
| 1713139020 | 23.821425 | 0.22 | 0.93 | 23.79315 | 23.877859 | 23.786884 | 0 |
| 1713052620 | 23.602828 | 0 | 0.00 | 23.602828 | 23.602828 | 23.602828 | 0 |
| 1712966220 | 23.602828 | -0.39 | -1.61 | 24.02705 | 23.885249 | 23.602828 | 0 |
| 1712879820 | 23.989491 | 0.14 | 0.60 | 23.84287 | 24.13533 | 23.779053 | 0 |
| 1712793420 | 23.847287 | -0.13 | -0.53 | 23.975539 | 24.002477 | 23.601941 | 0 |
| 1712707020 | 23.973245 | 0.11 | 0.44 | 23.882632 | 24.051159 | 23.841015 | 0 |
| 1712620620 | 23.868176 | 0.14 | 0.61 | 23.72326 | 23.982072 | 23.645154 | 0 |
| 1712534220 | 23.724345 | -0.04 | -0.18 | 23.72681 | 23.901217 | 23.707909 | 0 |
| 1712447820 | 23.766918 | 0.05 | 0.20 | 23.766918 | 23.766918 | 23.719131 | 0 |
| 1712361420 | 23.719131 | 0.02 | 0.06 | 23.703358 | 23.833905 | 23.627978 | 0 |
| 1712275020 | 23.704108 | 0 | 0.00 | 23.702716 | 23.788711 | 23.630709 | 0 |
| 1712188620 | 23.704026 | -0.03 | -0.11 | 23.733146 | 23.781099 | 23.6144 | 0 |
| 1712102220 | 23.72968 | -0.13 | -0.54 | 23.848452 | 23.91417 | 23.656338 | 0 |
| 1712015820 | 23.859608 | -0.2 | -0.83 | 24.062781 | 24.094822 | 23.515945 | 0 |
| 1711929420 | 24.059948 | 0.05 | 0.22 | 24.006802 | 24.252375 | 23.973424 | 0 |
| 1711842960 | 24.006802 | -0.06 | -0.24 | 24.006802 | 24.064492 | 24.006802 | 0 |
| 1711756620 | 24.064492 | -0.05 | -0.22 | 24.130557 | 24.187141 | 23.894554 | 0 |
| 1711670220 | 24.116973 | 0.16 | 0.68 | 23.950276 | 24.152085 | 23.912653 | 0 |
| 1711583820 | 23.952934 | 0.01 | 0.03 | 23.944685 | 24.101309 | 23.891148 | 0 |
| 1711497420 | 23.946265 | 0.04 | 0.18 | 23.90363 | 24.084383 | 23.899021 | 0 |
| 1711411020 | 23.904065 | 0.08 | 0.32 | 23.828455 | 23.978786 | 23.728164 | 0 |
| 1711324620 | 23.82679 | 0.22 | 0.92 | 23.732894 | 23.87722 | 23.688965 | 0 |
| 1711238220 | 23.610377 | 0 | 0.00 | 23.610377 | 23.610377 | 23.610377 | 0 |
| 1711151820 | 23.610377 | -0.33 | -1.37 | 23.930545 | 23.900668 | 23.610377 | 0 |
| 1711065420 | 23.938267 | -0.27 | -1.12 | 24.20984 | 24.33754 | 23.655078 | 0 |
| 1710979020 | 24.209439 | 0.08 | 0.33 | 24.12698 | 24.284229 | 23.939282 | 0 |
| 1710892620 | 24.129794 | -0.02 | -0.08 | 24.145737 | 24.354878 | 24.06315 | 0 |
| 1710806220 | 24.148467 | -0 | -0.00 | 24.144745 | 24.282496 | 24.075986 | 0 |
| 1710719820 | 24.14946 | 0.05 | 0.22 | 24.096535 | 24.179229 | 23.79499 | 0 |
| 1710633420 | 24.096535 | 0 | 0.01 | 24.096535 | 24.096535 | 24.095315 | 0 |
| 1710547020 | 24.095315 | -0.03 | -0.13 | 24.101264 | 24.382176 | 23.940791 | 0 |
| 1710460620 | 24.125856 | -0.91 | -3.63 | 24.120672 | 24.225999 | 24.021291 | 0 |
| 1710374220 | 25.034152 | 0.95 | 3.92 | 24.179809 | 25.124061 | 24.074693 | 0 |
| 1710287820 | 24.088679 | 0 | 0.00 | 24.088067 | 24.405943 | 24.025184 | 0 |
| 1710201420 | 24.088015 | 0.13 | 0.53 | 24.04744 | 24.227748 | 24.037068 | 0 |
| 1710115020 | 23.960589 | 0 | 0.00 | 23.960589 | 23.960589 | 23.960589 | 0 |
| 1710028620 | 23.960589 | 0 | 0.00 | 23.960589 | 23.960589 | 23.960589 | 0 |
| 1709942220 | 23.960589 | -0 | -0.00 | 23.962295 | 24.113706 | 23.887721 | 0 |
| 1709855820 | 23.960709 | 0.2 | 0.84 | 23.754918 | 24.004342 | 23.7834 | 0 |
| 1709769420 | 23.760721 | 0.15 | 0.65 | 23.612 | 23.874682 | 23.623112 | 0 |
| 1709683020 | 23.608244 | 0.1 | 0.44 | 23.504313 | 23.694812 | 23.491281 | 0 |
| 1709596620 | 23.50521 | 0.14 | 0.58 | 23.3857 | 23.54203 | 23.356281 | 0 |
| 1709510220 | 23.368628 | 0.09 | 0.38 | 23.327865 | 23.406883 | 23.280482 | 0 |
| 1709423820 | 23.280482 | 0.01 | 0.02 | 23.280482 | 23.280482 | 23.280482 | 0 |
| 1709337420 | 23.275354 | 0.02 | 0.09 | 23.255652 | 23.392135 | 23.171192 | 0 |
| 1709251020 | 23.25344 | 0.06 | 0.25 | 23.19192 | 23.341635 | 23.183589 | 0 |
| 1709164620 | 23.195925 | 0.02 | 0.07 | 23.180311 | 23.340117 | 23.119441 | 0 |
| 1709078220 | 23.178841 | 0.02 | 0.08 | 23.160517 | 23.337429 | 23.146815 | 0 |
| 1708991820 | 23.159935 | 0.23 | 0.98 | 23.146828 | 23.360046 | 23.121308 | 0 |
| 1708905420 | 22.934568 | 0 | 0.00 | 22.934568 | 22.934568 | 22.934568 | 0 |
| 1708819020 | 22.934568 | 0 | 0.00 | 22.934568 | 22.934568 | 22.934568 | 0 |
| 1708732620 | 22.934568 | -0.21 | -0.92 | 23.150407 | 23.175841 | 22.624721 | 0 |
| 1708646220 | 23.147134 | 0.06 | 0.28 | 23.085219 | 23.238266 | 22.586463 | 0 |
| 1708559820 | 23.082135 | 0.08 | 0.33 | 23.007586 | 23.243669 | 23.007023 | 0 |
| 1708473420 | 23.006759 | 0.08 | 0.33 | 22.926883 | 23.071868 | 22.875596 | 0 |
| 1708387020 | 22.930012 | 0.01 | 0.02 | 22.92416 | 22.978143 | 22.50343 | 0 |
| 1708300620 | 22.924408 | 0.02 | 0.08 | 22.901756 | 22.94783 | 22.674345 | 0 |
| 1708214220 | 22.906107 | 0.15 | 0.67 | 22.906107 | 22.906107 | 22.752651 | 0 |
| 1708127820 | 22.752651 | -0.14 | -0.63 | 22.898842 | 22.935676 | 22.722978 | 0 |
| 1708041420 | 22.896438 | 0.08 | 0.35 | 22.824737 | 22.968317 | 22.44608 | 0 |
| 1707955020 | 22.817087 | 0.07 | 0.33 | 22.74416 | 22.892801 | 22.757605 | 0 |
| 1707868620 | 22.742415 | -0.1 | -0.43 | 22.842804 | 22.877778 | 22.362647 | 0 |
| 1707782220 | 22.84138 | 0.02 | 0.08 | 22.808116 | 22.882201 | 22.766761 | 0 |
| 1707695820 | 22.823038 | 0.03 | 0.11 | 22.797972 | 22.842156 | 22.773819 | 0 |
| 1707609420 | 22.797972 | 0 | 0.02 | 22.809516 | 22.809516 | 22.797972 | 0 |
| 1707523020 | 22.793018 | 0.02 | 0.09 | 22.772025 | 22.845464 | 22.437702 | 0 |
| 1707436620 | 22.772233 | -0 | -0.01 | 22.779639 | 22.829834 | 22.64406 | 0 |
| 1707350220 | 22.77443 | 0.02 | 0.09 | 22.75272 | 22.840039 | 22.67524 | 0 |
| 1707263820 | 22.754188 | 0.08 | 0.36 | 22.686688 | 22.769108 | 22.607195 | 0 |
| 1707177420 | 22.672455 | -0.14 | -0.63 | 22.82985 | 22.7625 | 22.565393 | 0 |
| 1707091020 | 22.816536 | 0.16 | 0.71 | 22.723277 | 22.864785 | 22.656123 | 0 |
| 1707004620 | 22.656123 | -0.01 | -0.04 | 22.656123 | 22.664124 | 22.656123 | 0 |
| 1706918220 | 22.664124 | -0.11 | -0.50 | 22.780891 | 22.894598 | 22.554335 | 0 |
| 1706831820 | 22.77881 | 0.13 | 0.55 | 22.671518 | 22.8033 | 22.627864 | 0 |
| 1706745420 | 22.653533 | -0.02 | -0.07 | 22.67087 | 22.734591 | 22.560415 | 0 |
| 1706659020 | 22.670106 | 0.01 | 0.06 | 22.659867 | 22.69995 | 22.621871 | 0 |
| 1706572620 | 22.657231 | 0.1 | 0.44 | 22.605245 | 22.679499 | 22.583305 | 0 |
| 1706486220 | 22.557845 | 0 | 0.00 | 22.557845 | 22.557845 | 22.557845 | 0 |
| 1706399820 | 22.557845 | 0 | 0.00 | 22.557845 | 22.557845 | 22.557845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
