We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.351 | -0.86536744989 | 271.6765 | 272.406 | 268.61 | 0 | 0 | FX |
| 4 | -1.3525 | -0.499671196034 | 270.678 | 273.131 | 265.6235 | 0 | 0 | FX |
| 12 | 4.2435 | 1.60082540497 | 265.082 | 274.7275 | 264.968 | 0 | 0 | FX |
| 26 | 4.5065 | 1.70172835031 | 264.819 | 274.7275 | 255.9145 | 0 | 0 | FX |
| 52 | 15.6185 | 6.1561170957 | 253.707 | 274.7275 | 249.2855 | 0 | 0 | FX |
| 156 | 42.326 | 18.6458560481 | 226.9995 | 312.9465 | 213.7365 | 0 | 0 | FX |
| 260 | 57.0055 | 26.848860211 | 212.32 | 312.9465 | 0.945054 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 269.32549 | 0 | 0.00 | 269.32549 | 269.32549 | 269.32549 | 0 |
| 1714175820 | 269.32549 | -0.27 | -0.10 | 269.6265 | 270.35 | 268.61 | 0 |
| 1714089420 | 269.59699 | -0.77 | -0.29 | 270.3725 | 271.004 | 269.02999 | 0 |
| 1714003020 | 270.37 | 0.48 | 0.18 | 270.011 | 270.8175 | 269.8565 | 0 |
| 1713916620 | 269.8935 | -1.74 | -0.64 | 271.6655 | 272.142 | 269.69549 | 0 |
| 1713830220 | 271.6345 | -0.04 | -0.02 | 271.79649 | 272.406 | 270.93 | 0 |
| 1713743820 | 271.67649 | 0 | 0.00 | 271.67649 | 271.67649 | 271.67649 | 0 |
| 1713657420 | 271.67649 | 0 | 0.00 | 271.67649 | 271.67649 | 271.67649 | 0 |
| 1713571020 | 271.67649 | -0.34 | -0.12 | 272.029 | 273.13099 | 271.17649 | 0 |
| 1713484620 | 272.015 | 1.23 | 0.45 | 270.802 | 272.0715 | 269.927 | 0 |
| 1713398220 | 270.78449 | -1.9 | -0.70 | 272.72449 | 273.116 | 270.34249 | 0 |
| 1713311820 | 272.6815 | 0.53 | 0.19 | 272.03699 | 273.05399 | 271.555 | 0 |
| 1713225420 | 272.154 | 1.01 | 0.37 | 271.068 | 272.421 | 270.027 | 0 |
| 1713139020 | 271.1465 | 0 | 0.00 | 271.1465 | 271.1465 | 271.1465 | 0 |
| 1713052620 | 271.1465 | 0 | 0.00 | 271.1465 | 271.1465 | 271.1465 | 0 |
| 1712966220 | 271.1465 | 2.58 | 0.96 | 268.595 | 272.04649 | 268.354 | 0 |
| 1712879820 | 268.5695 | -0.46 | -0.17 | 268.993 | 269.2255 | 267.77499 | 0 |
| 1712793420 | 269.02499 | 1.69 | 0.63 | 267.308 | 269.5385 | 266.5675 | 0 |
| 1712707020 | 267.331 | 0.94 | 0.35 | 266.40499 | 267.639 | 265.62349 | 0 |
| 1712620620 | 266.394 | -0.31 | -0.11 | 266.7285 | 267.65249 | 265.997 | 0 |
| 1712534220 | 266.7 | -0.26 | -0.10 | 266.7785 | 266.9645 | 266.3105 | 0 |
| 1712447820 | 266.9645 | 0 | 0.00 | 266.9645 | 266.9645 | 266.9645 | 0 |
| 1712361420 | 266.9645 | -1.46 | -0.54 | 268.378 | 268.623 | 266.0615 | 0 |
| 1712275020 | 268.422 | -0.28 | -0.10 | 268.7075 | 268.798 | 266.8925 | 0 |
| 1712188620 | 268.702 | -2.64 | -0.97 | 271.375 | 271.3715 | 268.48649 | 0 |
| 1712102220 | 271.3405 | -0.51 | -0.19 | 271.7985 | 272.446 | 271.019 | 0 |
| 1712015820 | 271.8465 | 0.54 | 0.20 | 271.334 | 272.4065 | 270.354 | 0 |
| 1711929420 | 271.3045 | 0.63 | 0.23 | 270.9755 | 271.3775 | 270.487 | 0 |
| 1711842960 | 270.678 | 0 | 0.00 | 270.678 | 270.678 | 270.678 | 0 |
| 1711756620 | 270.678 | 0 | 0.00 | 270.678 | 270.678 | 270.678 | 0 |
| 1711670220 | 270.678 | -0.08 | -0.03 | 270.771 | 271.95299 | 270.2145 | 0 |
| 1711583820 | 270.7615 | -0.69 | -0.25 | 271.469 | 271.3295 | 270.13549 | 0 |
| 1711497420 | 271.4515 | -0.71 | -0.26 | 272.276 | 272.437 | 270.4685 | 0 |
| 1711411020 | 272.1635 | -0.31 | -0.11 | 272.4905 | 273.317 | 271.652 | 0 |
| 1711324620 | 272.47 | -0.33 | -0.12 | 272.285 | 272.803 | 272.1685 | 0 |
| 1711238220 | 272.803 | 0 | 0.00 | 272.803 | 272.803 | 272.803 | 0 |
| 1711151820 | 272.803 | 2.6 | 0.96 | 270.2305 | 272.99149 | 270.502 | 0 |
| 1711065420 | 270.2035 | 1.22 | 0.45 | 269 | 270.7215 | 268.846 | 0 |
| 1710979020 | 268.9825 | -1.72 | -0.63 | 270.7585 | 271.7445 | 268.7335 | 0 |
| 1710892620 | 270.69799 | -0.5 | -0.18 | 271.214 | 271.992 | 270.402 | 0 |
| 1710806220 | 271.19549 | 1.47 | 0.54 | 269.856 | 271.41199 | 269.163 | 0 |
| 1710719820 | 269.7275 | 0 | 0.00 | 269.7275 | 269.7275 | 269.7275 | 0 |
| 1710633420 | 269.7275 | 0 | 0.00 | 269.7275 | 269.7275 | 269.7275 | 0 |
| 1710547020 | 269.7275 | -2.28 | -0.84 | 271.9755 | 272.09699 | 269.526 | 0 |
| 1710460620 | 272.012 | 0.49 | 0.18 | 271.499 | 272.6005 | 270.2045 | 0 |
| 1710374220 | 271.522 | -2.58 | -0.94 | 274.09249 | 274.35899 | 271.1445 | 0 |
| 1710287820 | 274.1 | 2.68 | 0.99 | 271.41699 | 274.7275 | 271.01049 | 0 |
| 1710201420 | 271.418 | 1.03 | 0.38 | 270.415 | 272.2215 | 270.7565 | 0 |
| 1710115020 | 270.3895 | -0.25 | -0.09 | 270.3335 | 270.6385 | 270.208 | 0 |
| 1710028620 | 270.6385 | 0 | 0.00 | 270.6385 | 270.6385 | 270.6385 | 0 |
| 1709942220 | 270.6385 | -0.18 | -0.07 | 270.83999 | 271.647 | 269.63 | 0 |
| 1709855820 | 270.8195 | 0.78 | 0.29 | 270.093 | 272.2925 | 270.083 | 0 |
| 1709769420 | 270.038 | -0.08 | -0.03 | 270.14999 | 270.333 | 268.7315 | 0 |
| 1709683020 | 270.1195 | -1.2 | -0.44 | 271.50799 | 271.78449 | 269.54 | 0 |
| 1709596620 | 271.3215 | 0.81 | 0.30 | 270.45299 | 271.6065 | 270.0365 | 0 |
| 1709510220 | 270.507 | 0 | 0.00 | 270.507 | 270.507 | 270.507 | 0 |
| 1709423820 | 270.507 | 0 | 0.00 | 270.507 | 270.507 | 270.507 | 0 |
| 1709337420 | 270.507 | 0.49 | 0.18 | 270.032 | 270.872 | 269.685 | 0 |
| 1709251020 | 270.016 | 0.26 | 0.10 | 269.7165 | 270.605 | 268.854 | 0 |
| 1709164620 | 269.7525 | 1.48 | 0.55 | 268.3345 | 270.3575 | 268.2205 | 0 |
| 1709078220 | 268.27 | 1.33 | 0.50 | 266.93349 | 268.395 | 266.3835 | 0 |
| 1708991820 | 266.938 | -0.58 | -0.22 | 267.526 | 267.529 | 266.5235 | 0 |
| 1708905420 | 267.5185 | -0.09 | -0.03 | 267.4575 | 267.608 | 266.979 | 0 |
| 1708819020 | 267.608 | 0 | 0.00 | 267.608 | 267.608 | 267.608 | 0 |
| 1708732620 | 267.608 | 0.98 | 0.37 | 266.646 | 267.72949 | 266.3865 | 0 |
| 1708646220 | 266.6275 | 0.28 | 0.10 | 266.345 | 267.12 | 265.00799 | 0 |
| 1708559820 | 266.35199 | -0.53 | -0.20 | 266.907 | 267.6615 | 266.2115 | 0 |
| 1708473420 | 266.8845 | -1.17 | -0.44 | 268.01549 | 268.642 | 266.5935 | 0 |
| 1708387020 | 268.053 | 0.05 | 0.02 | 267.904 | 268.6535 | 267.5615 | 0 |
| 1708300620 | 267.99849 | -0.13 | -0.05 | 268.1435 | 268.55399 | 267.3165 | 0 |
| 1708214220 | 268.12599 | 0 | 0.00 | 268.12599 | 268.12599 | 268.12599 | 0 |
| 1708127820 | 268.12599 | -0.31 | -0.11 | 268.456 | 269.3885 | 268.023 | 0 |
| 1708041420 | 268.4325 | -0.42 | -0.16 | 268.868 | 269.2665 | 267.7135 | 0 |
| 1707955020 | 268.8515 | 1.3 | 0.48 | 267.548 | 269.467 | 267.603 | 0 |
| 1707868620 | 267.55399 | 0.49 | 0.18 | 267.06099 | 268.368 | 266.4655 | 0 |
| 1707782220 | 267.063 | 0.35 | 0.13 | 266.724 | 267.7525 | 266.53449 | 0 |
| 1707695820 | 266.713 | 0.1 | 0.04 | 266.992 | 267.2045 | 266.6155 | 0 |
| 1707609420 | 266.6155 | 0 | 0.00 | 266.6155 | 266.6155 | 266.6155 | 0 |
| 1707523020 | 266.6155 | -1.16 | -0.43 | 267.766 | 268.5815 | 266.397 | 0 |
| 1707436620 | 267.774 | -0.55 | -0.20 | 268.3065 | 268.124 | 266.8355 | 0 |
| 1707350220 | 268.319 | 0.93 | 0.35 | 267.3775 | 268.93 | 267.107 | 0 |
| 1707263820 | 267.39299 | 0.26 | 0.10 | 267.257 | 268.4585 | 266.4805 | 0 |
| 1707177420 | 267.129 | 1.93 | 0.73 | 265.242 | 267.5325 | 264.968 | 0 |
| 1707091020 | 265.1985 | 0.12 | 0.04 | 265.3745 | 265.392 | 265.015 | 0 |
| 1707004620 | 265.082 | 0 | 0.00 | 265.082 | 265.082 | 265.082 | 0 |
| 1706918220 | 265.082 | 1.66 | 0.63 | 263.4165 | 265.451 | 263.038 | 0 |
| 1706831820 | 263.4225 | -1.58 | -0.59 | 264.9785 | 265.922 | 263.1655 | 0 |
| 1706745420 | 264.999 | -1.07 | -0.40 | 266.0695 | 266.793 | 264.01 | 0 |
| 1706659020 | 266.0715 | -2.16 | -0.81 | 268.1505 | 269.344 | 265.766 | 0 |
| 1706572620 | 268.231 | 1.43 | 0.54 | 266.7975 | 269.50799 | 266.365 | 0 |
| 1706486220 | 266.803 | 0.66 | 0.25 | 266.23 | 267.0865 | 266.139 | 0 |
| 1706399820 | 266.139 | 0 | 0.00 | 266.139 | 266.139 | 266.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
