We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3449 | 0.680776919561 | 638.22669 | 644.55774 | 637.81568 | 0 | 0 | FX |
| 4 | 6.60971 | 1.03932487274 | 635.96188 | 644.55774 | 633.36115 | 0 | 0 | FX |
| 12 | 21.15513 | 3.40434014252 | 621.41646 | 644.55774 | 608.2083 | 0 | 0 | FX |
| 26 | 387.52812 | 151.945909456 | 255.04347 | 644.55774 | 254.57752 | 0 | 0 | FX |
| 52 | 477.48629 | 289.236104002 | 165.0853 | 644.55774 | 165.0853 | 0 | 0 | FX |
| 156 | 572.031011 | 810.924745883 | 70.540579 | 644.55774 | 69.799151 | 0 | 0 | FX |
| 260 | 608.87059 | 1806.68404498 | 33.701 | 644.55774 | 30.573 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 643.04106 | -1.52 | -0.24 | 644.55774 | 644.55774 | 642.67953 | 0 |
| 1714262220 | 644.55774 | 0 | 0.00 | 644.55774 | 644.55774 | 643.18872 | 0 |
| 1714175820 | 644.55774 | 1.68 | 0.26 | 642.7919 | 644.55774 | 641.49042 | 0 |
| 1714089420 | 642.87417 | 1.58 | 0.25 | 641.40395 | 643.19993 | 640.95095 | 0 |
| 1714003020 | 641.29516 | 0.02 | 0.00 | 641.28931 | 642.01829 | 640.75034 | 0 |
| 1713916620 | 641.27088 | 0.87 | 0.14 | 640.47169 | 641.78948 | 639.60188 | 0 |
| 1713830220 | 640.40177 | 1.24 | 0.19 | 638.22668 | 640.67219 | 637.81568 | 0 |
| 1713743820 | 639.1626 | 0 | 0.00 | 639.1626 | 639.1626 | 639.1626 | 0 |
| 1713657420 | 639.1626 | 0 | 0.00 | 639.1626 | 639.1626 | 639.1626 | 0 |
| 1713571020 | 639.1626 | 0.5 | 0.08 | 638.75018 | 640.47069 | 638.23438 | 0 |
| 1713484620 | 638.65985 | -0.33 | -0.05 | 638.96049 | 640.15722 | 638.30237 | 0 |
| 1713398220 | 638.98645 | 2.42 | 0.38 | 636.67786 | 639.22086 | 636.30603 | 0 |
| 1713311820 | 636.56688 | -0.42 | -0.07 | 636.93406 | 637.15346 | 635.14867 | 0 |
| 1713225420 | 636.98484 | 1.96 | 0.31 | 636.50175 | 638.20748 | 635.99888 | 0 |
| 1713139020 | 635.02802 | 0 | 0.00 | 635.02802 | 635.02802 | 635.02802 | 0 |
| 1713052620 | 635.02802 | 0 | 0.00 | 635.02802 | 635.02802 | 635.02802 | 0 |
| 1712966220 | 635.02802 | -4.93 | -0.77 | 639.82642 | 638.92481 | 635.02802 | 0 |
| 1712879820 | 639.95561 | 0.96 | 0.15 | 638.8946 | 640.5386 | 638.85695 | 0 |
| 1712793420 | 638.99968 | -4.04 | -0.63 | 643.03302 | 643.36551 | 638.74522 | 0 |
| 1712707020 | 643.0418 | 1.63 | 0.25 | 641.41625 | 643.52977 | 641.14934 | 0 |
| 1712620620 | 641.40783 | 2.49 | 0.39 | 638.93067 | 641.58443 | 638.59184 | 0 |
| 1712534220 | 638.91974 | 1.17 | 0.18 | 637.74794 | 639.04218 | 637.74794 | 0 |
| 1712447820 | 637.74794 | 0 | 0.00 | 637.74794 | 637.74794 | 637.74794 | 0 |
| 1712361420 | 637.74794 | -1.29 | -0.20 | 639.02745 | 640.06493 | 637.70564 | 0 |
| 1712275020 | 639.03779 | 2.91 | 0.46 | 636.17034 | 640.31429 | 635.90396 | 0 |
| 1712188620 | 636.13162 | 1.64 | 0.26 | 634.62735 | 636.72538 | 633.91038 | 0 |
| 1712102220 | 634.49018 | -2.62 | -0.41 | 637.00283 | 637.44609 | 633.36114 | 0 |
| 1712015820 | 637.10591 | 1.17 | 0.18 | 635.96187 | 637.15856 | 635.43764 | 0 |
| 1711929420 | 635.93782 | 1.13 | 0.18 | 634.81188 | 635.97718 | 634.68123 | 0 |
| 1711842960 | 634.81188 | 0 | 0.00 | 634.81188 | 635.05159 | 634.81188 | 0 |
| 1711756620 | 634.81188 | -0.28 | -0.04 | 635.20759 | 636.74744 | 634.28956 | 0 |
| 1711670220 | 635.09642 | -0.83 | -0.13 | 635.92395 | 636.67281 | 634.55884 | 0 |
| 1711583820 | 635.92612 | -0.85 | -0.13 | 636.82257 | 636.60407 | 635.16528 | 0 |
| 1711497420 | 636.77129 | 0.56 | 0.09 | 636.25277 | 637.38442 | 636.38034 | 0 |
| 1711411020 | 636.20659 | 2.74 | 0.43 | 633.50449 | 636.89104 | 634.11317 | 0 |
| 1711324620 | 633.46757 | 3.08 | 0.49 | 630.47205 | 633.70653 | 630.47205 | 0 |
| 1711238220 | 630.38328 | 0 | 0.00 | 630.38328 | 630.38328 | 630.38328 | 0 |
| 1711151820 | 630.38328 | -5.33 | -0.84 | 635.69555 | 634.34867 | 630.38328 | 0 |
| 1711065420 | 635.70984 | -1.52 | -0.24 | 637.20727 | 638.26047 | 635.34112 | 0 |
| 1710979020 | 637.22532 | 1.62 | 0.26 | 635.5535 | 637.3035 | 634.12617 | 0 |
| 1710892620 | 635.60441 | -0.75 | -0.12 | 636.36585 | 635.94285 | 634.30361 | 0 |
| 1710806220 | 636.3592 | 0.46 | 0.07 | 636.00608 | 637.04652 | 635.46712 | 0 |
| 1710719820 | 635.89823 | 0 | 0.00 | 635.89823 | 635.89823 | 635.89823 | 0 |
| 1710633420 | 635.89823 | 0 | 0.00 | 635.89823 | 635.89823 | 635.89823 | 0 |
| 1710547020 | 635.89823 | -0.35 | -0.06 | 636.2296 | 636.44646 | 635.15679 | 0 |
| 1710460620 | 636.25004 | -1.74 | -0.27 | 638.05226 | 638.15534 | 635.8474 | 0 |
| 1710374220 | 637.9933 | 29.58 | 4.86 | 635.71738 | 638.38735 | 634.94894 | 0 |
| 1710287820 | 608.41025 | -29.27 | -4.59 | 637.69998 | 638.12138 | 608.2083 | 0 |
| 1710201420 | 637.68101 | 2.54 | 0.40 | 635.13115 | 637.73328 | 635.07677 | 0 |
| 1710115020 | 635.14422 | 0.83 | 0.13 | 634.31046 | 635.7486 | 634.31046 | 0 |
| 1710028620 | 634.31046 | -1.12 | -0.18 | 635.43431 | 635.43431 | 634.31046 | 0 |
| 1709942220 | 635.43431 | 0.68 | 0.11 | 634.7426 | 637.92202 | 633.50186 | 0 |
| 1709855820 | 634.75708 | 2.88 | 0.46 | 631.90296 | 634.94788 | 632.05985 | 0 |
| 1709769420 | 631.87678 | 2.35 | 0.37 | 629.55787 | 632.37726 | 628.48116 | 0 |
| 1709683020 | 629.52332 | 1.07 | 0.17 | 628.42523 | 630.20404 | 627.79085 | 0 |
| 1709596620 | 628.44863 | 2.32 | 0.37 | 627.21317 | 628.83619 | 625.13197 | 0 |
| 1709510220 | 626.12599 | 0 | 0.00 | 626.12599 | 626.12599 | 626.12599 | 0 |
| 1709423820 | 626.12599 | 0 | 0.00 | 626.12599 | 626.12599 | 626.12599 | 0 |
| 1709337420 | 626.12599 | 0.31 | 0.05 | 625.89505 | 627.53738 | 624.99368 | 0 |
| 1709251020 | 625.81971 | 0.47 | 0.08 | 625.39544 | 627.28247 | 625.39241 | 0 |
| 1709164620 | 625.34576 | -0.54 | -0.09 | 625.90901 | 625.59819 | 624.34016 | 0 |
| 1709078220 | 625.88658 | 0.55 | 0.09 | 625.29947 | 626.52425 | 625.15202 | 0 |
| 1708991820 | 625.33376 | 0.96 | 0.15 | 624.34358 | 625.71064 | 623.70748 | 0 |
| 1708905420 | 624.36935 | 0.75 | 0.12 | 623.62069 | 624.43379 | 623.59284 | 0 |
| 1708819020 | 623.62069 | 0 | 0.00 | 623.62069 | 623.70748 | 623.62069 | 0 |
| 1708732620 | 623.62069 | -0.73 | -0.12 | 624.34342 | 624.73021 | 622.91441 | 0 |
| 1708646220 | 624.34887 | 0.93 | 0.15 | 623.43254 | 625.50494 | 623.5057 | 0 |
| 1708559820 | 623.42078 | 0.35 | 0.06 | 623.11859 | 623.81444 | 622.28335 | 0 |
| 1708473420 | 623.071 | 1.59 | 0.26 | 621.43656 | 624.26018 | 621.22673 | 0 |
| 1708387020 | 621.48024 | 1.57 | 0.25 | 619.9525 | 621.92702 | 620.10851 | 0 |
| 1708300620 | 619.91405 | 3.8 | 0.62 | 618.20768 | 620.12561 | 618.20768 | 0 |
| 1708214220 | 616.10927 | 0 | 0.00 | 616.10927 | 616.10927 | 616.10927 | 0 |
| 1708127820 | 616.10927 | -4.1 | -0.66 | 620.30433 | 620.73572 | 615.81301 | 0 |
| 1708041420 | 620.20818 | 1.46 | 0.24 | 618.79299 | 620.74225 | 618.65421 | 0 |
| 1707955020 | 618.74397 | 3.51 | 0.57 | 615.2694 | 618.86805 | 615.55947 | 0 |
| 1707868620 | 615.23538 | -2.91 | -0.47 | 618.13681 | 620.34158 | 614.62152 | 0 |
| 1707782220 | 618.14885 | 2.17 | 0.35 | 615.95952 | 618.70113 | 616.21403 | 0 |
| 1707695820 | 615.97648 | -1.02 | -0.17 | 617.0001 | 617.0001 | 615.89592 | 0 |
| 1707609420 | 617.0001 | -0.79 | -0.13 | 617.78715 | 617.0001 | 617.0001 | 0 |
| 1707523020 | 617.78715 | 1.08 | 0.17 | 616.69694 | 618.09997 | 614.9693 | 0 |
| 1707436620 | 616.71126 | -1.26 | -0.20 | 617.99217 | 617.75756 | 615.94424 | 0 |
| 1707350220 | 617.96633 | 0.6 | 0.10 | 617.28884 | 618.43832 | 617.29102 | 0 |
| 1707263820 | 617.36294 | 1.92 | 0.31 | 615.43499 | 617.36704 | 615.62674 | 0 |
| 1707177420 | 615.44615 | -5.92 | -0.95 | 621.41646 | 621.25345 | 614.24415 | 0 |
| 1707091020 | 621.36926 | 6.87 | 1.12 | 614.50364 | 621.70624 | 614.50364 | 0 |
| 1707004620 | 614.50364 | 0 | 0.00 | 614.50364 | 619.5256 | 614.50364 | 0 |
| 1706918220 | 614.50364 | -4.07 | -0.66 | 618.58308 | 619.59516 | 613.5322 | 0 |
| 1706831820 | 618.57034 | 2.11 | 0.34 | 616.54317 | 618.68926 | 615.76293 | 0 |
| 1706745420 | 616.45955 | -0.05 | -0.01 | 616.51458 | 618.33556 | 615.68433 | 0 |
| 1706659020 | 616.50732 | 0.59 | 0.10 | 616.01595 | 616.89112 | 615.63963 | 0 |
| 1706572620 | 615.91299 | 0.85 | 0.14 | 615.04705 | 616.16319 | 613.61728 | 0 |
| 1706486220 | 615.06607 | 2.74 | 0.45 | 612.32627 | 615.5991 | 612.32627 | 0 |
| 1706399820 | 612.32627 | 0 | 0.00 | 612.32627 | 613.36739 | 612.32627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
