We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0374049 | -2.13417500864 | 1.7526632 | 1.77113 | 1.7120414 | 0 | 0 | FX |
| 4 | -0.0510163 | -2.8883560914 | 1.7662746 | 1.77113 | 1.7120414 | 0 | 0 | FX |
| 12 | -0.0821147 | -4.56859538894 | 1.797373 | 1.8856503 | 1.7120414 | 0 | 0 | FX |
| 26 | 0.032759 | 1.9470439007 | 1.6824993 | 1.8856503 | 1.6509426 | 0 | 0 | FX |
| 52 | -0.0677638 | -3.80050252882 | 1.7830221 | 1.8856503 | 1.6509426 | 0 | 0 | FX |
| 156 | 0.0080666 | 0.472506983252 | 1.7071917 | 1.8856503 | 1.51529 | 0 | 0 | FX |
| 260 | 0.2048183 | 13.5601745187 | 1.51044 | 2.0317979 | 1.4648 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 1.7299232 | 0 | 0.00 | 1.7299232 | 1.7299232 | 1.7299232 | 0 |
| 1714176780 | 1.7299232 | 0 | 0.00 | 1.7299232 | 1.7299232 | 1.7299232 | 0 |
| 1714175820 | 1.7299232 | -0.02 | -1.07 | 1.7491268 | 1.7550583 | 1.7120414 | 0 |
| 1714089420 | 1.7487004 | -0.02 | -1.06 | 1.7666244 | 1.7694779 | 1.7373417 | 0 |
| 1714003020 | 1.767373 | 0 | 0.02 | 1.7657556 | 1.7707456 | 1.7592366 | 0 |
| 1713916620 | 1.7670099 | 0 | 0.23 | 1.7625649 | 1.77113 | 1.759335 | 0 |
| 1713830220 | 1.762905 | 0.01 | 0.64 | 1.7526632 | 1.7642278 | 1.7469415 | 0 |
| 1713743820 | 1.7517591 | 0.01 | 0.47 | 1.7436251 | 1.7538606 | 1.7436252 | 0 |
| 1713657420 | 1.7436251 | -0.01 | -0.39 | 1.7436251 | 1.7504966 | 1.7436251 | 0 |
| 1713571020 | 1.7504966 | 0 | 0.21 | 1.7464024 | 1.7565646 | 1.74365 | 0 |
| 1713484620 | 1.7468937 | 0.01 | 0.58 | 1.73686 | 1.7548025 | 1.7363996 | 0 |
| 1713398220 | 1.7368208 | -0 | -0.10 | 1.7388288 | 1.7464823 | 1.7288257 | 0 |
| 1713311820 | 1.73849 | -0.01 | -0.33 | 1.7441536 | 1.7477577 | 1.734155 | 0 |
| 1713225420 | 1.744215 | 0.01 | 0.47 | 1.735165 | 1.7513689 | 1.7301257 | 0 |
| 1713139020 | 1.736125 | 0 | 0.13 | 1.7357598 | 1.7381867 | 1.7316079 | 0 |
| 1713052620 | 1.7339245 | 0 | 0.00 | 1.7339245 | 1.7339245 | 1.7339245 | 0 |
| 1712966220 | 1.7339245 | -0.01 | -0.63 | 1.7447454 | 1.7497059 | 1.7252384 | 0 |
| 1712879820 | 1.7449988 | -0.01 | -0.41 | 1.75197 | 1.7565319 | 1.73991 | 0 |
| 1712793420 | 1.7521419 | 0 | 0.18 | 1.7492073 | 1.7649028 | 1.7396245 | 0 |
| 1712707020 | 1.749045 | -0.02 | -0.93 | 1.7653598 | 1.764805 | 1.7467037 | 0 |
| 1712620620 | 1.7654276 | 0.01 | 0.46 | 1.7569033 | 1.7698327 | 1.75125 | 0 |
| 1712534220 | 1.7572804 | -0 | -0.12 | 1.7589767 | 1.7594314 | 1.7539486 | 0 |
| 1712447820 | 1.7594314 | 0 | 0.08 | 1.7594314 | 1.7594314 | 1.7581121 | 0 |
| 1712361420 | 1.7581121 | 0 | 0.08 | 1.7567634 | 1.76036 | 1.7444415 | 0 |
| 1712275020 | 1.7567443 | 0 | 0.13 | 1.7545429 | 1.7689635 | 1.75087 | 0 |
| 1712188620 | 1.7544716 | 0.01 | 0.36 | 1.7480795 | 1.7587812 | 1.7472704 | 0 |
| 1712102220 | 1.7481447 | -0.01 | -0.35 | 1.754265 | 1.7553522 | 1.7446361 | 0 |
| 1712015820 | 1.7542841 | -0.01 | -0.68 | 1.7662746 | 1.7682259 | 1.75061 | 0 |
| 1711929420 | 1.7662728 | -0 | -0.08 | 1.7683229 | 1.776523 | 1.7639648 | 0 |
| 1711842960 | 1.7676875 | -0 | -0.20 | 1.7683229 | 1.7712955 | 1.7676875 | 0 |
| 1711756620 | 1.7712955 | 0 | 0.10 | 1.769612 | 1.773084 | 1.7633183 | 0 |
| 1711670220 | 1.7694475 | -0.01 | -0.54 | 1.7790616 | 1.7846881 | 1.7638048 | 0 |
| 1711583820 | 1.7789747 | -0.01 | -0.73 | 1.791972 | 1.7936724 | 1.7762818 | 0 |
| 1711497420 | 1.792029 | 0.01 | 0.30 | 1.7854689 | 1.7974664 | 1.7836089 | 0 |
| 1711411020 | 1.78664 | -0.01 | -0.60 | 1.7974716 | 1.8010198 | 1.7828229 | 0 |
| 1711324620 | 1.7974629 | -0 | -0.15 | 1.7994069 | 1.8013813 | 1.7916249 | 0 |
| 1711238220 | 1.8001054 | 0 | 0.00 | 1.8001054 | 1.8001054 | 1.8001054 | 0 |
| 1711151820 | 1.8001054 | 0 | 0.04 | 1.7994327 | 1.8086823 | 1.7965476 | 0 |
| 1711065420 | 1.7994444 | -0 | -0.20 | 1.8030009 | 1.8054884 | 1.79321 | 0 |
| 1710979020 | 1.8031135 | -0.01 | -0.59 | 1.8137665 | 1.8177778 | 1.7908454 | 0 |
| 1710892620 | 1.8138354 | -0 | -0.24 | 1.8182099 | 1.8261519 | 1.807374 | 0 |
| 1710806220 | 1.8182726 | 0.01 | 0.50 | 1.8094432 | 1.8243326 | 1.8095388 | 0 |
| 1710719820 | 1.80919 | -0.01 | -0.38 | 1.8161298 | 1.8117877 | 1.8017728 | 0 |
| 1710633420 | 1.8161298 | 0.01 | 0.29 | 1.8161298 | 1.8161298 | 1.8108111 | 0 |
| 1710547020 | 1.8108111 | 0 | 0.01 | 1.810853 | 1.8155094 | 1.8029493 | 0 |
| 1710460620 | 1.8105991 | -0.01 | -0.37 | 1.8168441 | 1.8263324 | 1.8083913 | 0 |
| 1710374220 | 1.8173695 | -0.01 | -0.38 | 1.824446 | 1.82984 | 1.8111971 | 0 |
| 1710287820 | 1.8243219 | 0 | 0.08 | 1.8231465 | 1.8283226 | 1.81752 | 0 |
| 1710201420 | 1.8229292 | -0.03 | -1.39 | 1.8414582 | 1.83869 | 1.8177526 | 0 |
| 1710115020 | 1.8486569 | 0 | 0.00 | 1.8486569 | 1.8486569 | 1.8486569 | 0 |
| 1710028620 | 1.8486569 | 0 | 0.00 | 1.8486569 | 1.8486569 | 1.8486569 | 0 |
| 1709942220 | 1.8486569 | 0.02 | 1.15 | 1.8275232 | 1.8509521 | 1.8154529 | 0 |
| 1709855820 | 1.82766 | -0 | -0.07 | 1.829145 | 1.8336502 | 1.8228759 | 0 |
| 1709769420 | 1.828962 | 0 | 0.11 | 1.8275013 | 1.8326598 | 1.8181469 | 0 |
| 1709683020 | 1.8270061 | -0.01 | -0.50 | 1.8364253 | 1.83799 | 1.8216429 | 0 |
| 1709596620 | 1.8362592 | -0.01 | -0.77 | 1.8498138 | 1.8538114 | 1.8307313 | 0 |
| 1709510220 | 1.8505061 | -0 | -0.20 | 1.8503935 | 1.8545525 | 1.8475006 | 0 |
| 1709423820 | 1.8542776 | 0.01 | 0.62 | 1.8499861 | 1.8542776 | 1.8499861 | 0 |
| 1709337420 | 1.842764 | -0.01 | -0.43 | 1.8497626 | 1.860492 | 1.8395499 | 0 |
| 1709251020 | 1.85075 | -0.01 | -0.78 | 1.8653995 | 1.8669155 | 1.8475036 | 0 |
| 1709164620 | 1.8652667 | 0.01 | 0.71 | 1.8525 | 1.8687916 | 1.8502135 | 0 |
| 1709078220 | 1.852138 | -0.03 | -1.36 | 1.877696 | 1.8779879 | 1.8494244 | 0 |
| 1708991820 | 1.877765 | 0.01 | 0.58 | 1.869849 | 1.8856503 | 1.8700862 | 0 |
| 1708905420 | 1.8668871 | 0 | 0.00 | 1.8668871 | 1.8668871 | 1.8668871 | 0 |
| 1708819020 | 1.8668871 | 0 | 0.00 | 1.8668871 | 1.8668871 | 1.8668871 | 0 |
| 1708732620 | 1.8668871 | 0.01 | 0.54 | 1.8572266 | 1.8791774 | 1.853795 | 0 |
| 1708646220 | 1.8568359 | 0.03 | 1.75 | 1.825035 | 1.8585744 | 1.8275579 | 0 |
| 1708559820 | 1.824925 | -0 | -0.06 | 1.8260042 | 1.8280144 | 1.8087843 | 0 |
| 1708473420 | 1.82608 | 0 | 0.07 | 1.8247755 | 1.8359244 | 1.8149034 | 0 |
| 1708387020 | 1.82481 | 0.01 | 0.80 | 1.8104001 | 1.8358009 | 1.8076457 | 0 |
| 1708300620 | 1.81025 | 0.01 | 0.55 | 1.7989419 | 1.811485 | 1.7989419 | 0 |
| 1708214220 | 1.8003725 | -0 | -0.09 | 1.8003725 | 1.8019656 | 1.8003725 | 0 |
| 1708127820 | 1.8019656 | -0.01 | -0.57 | 1.8123413 | 1.8181183 | 1.7959895 | 0 |
| 1708041420 | 1.8123758 | 0 | 0.04 | 1.812198 | 1.818299 | 1.8069795 | 0 |
| 1707955020 | 1.8116275 | 0 | 0.26 | 1.80672 | 1.8156313 | 1.801759 | 0 |
| 1707868620 | 1.8068642 | -0.02 | -0.83 | 1.821365 | 1.8182905 | 1.7839367 | 0 |
| 1707782220 | 1.8219 | 0 | 0.15 | 1.818955 | 1.826521 | 1.8147941 | 0 |
| 1707695820 | 1.8191428 | 0.01 | 0.44 | 1.815877 | 1.8210371 | 1.8154737 | 0 |
| 1707609420 | 1.8111784 | -0.01 | -0.74 | 1.8251031 | 1.8111784 | 1.8111784 | 0 |
| 1707523020 | 1.8247636 | 0.01 | 0.77 | 1.810762 | 1.8247636 | 1.8032222 | 0 |
| 1707436620 | 1.8108759 | 0.01 | 0.34 | 1.8047639 | 1.8133188 | 1.8030296 | 0 |
| 1707350220 | 1.8047699 | 0.01 | 0.72 | 1.7914223 | 1.8103488 | 1.7924007 | 0 |
| 1707263820 | 1.7917952 | -0.01 | -0.40 | 1.7992798 | 1.8000343 | 1.784445 | 0 |
| 1707177420 | 1.7989943 | 0 | 0.02 | 1.797373 | 1.8058961 | 1.7883397 | 0 |
| 1707091020 | 1.7985708 | -0 | -0.09 | 1.8008292 | 1.8030966 | 1.7946752 | 0 |
| 1707004620 | 1.8001275 | 0 | 0.00 | 1.8001275 | 1.8001275 | 1.8001275 | 0 |
| 1706918220 | 1.8001275 | 0.01 | 0.59 | 1.789143 | 1.815108 | 1.7832627 | 0 |
| 1706831820 | 1.7896175 | -0.01 | -0.29 | 1.7945848 | 1.800329 | 1.780494 | 0 |
| 1706745420 | 1.7947697 | -0.01 | -0.58 | 1.8058458 | 1.8075324 | 1.7928551 | 0 |
| 1706659020 | 1.80518 | 0 | 0.25 | 1.8003598 | 1.8243861 | 1.8012976 | 0 |
| 1706572620 | 1.8006144 | 0.01 | 0.32 | 1.7948196 | 1.8029786 | 1.7870879 | 0 |
| 1706486220 | 1.7948888 | 0 | 0.00 | 1.7948888 | 1.7948888 | 1.7948888 | 0 |
| 1706399820 | 1.7948888 | 0 | 0.00 | 1.7948888 | 1.7948888 | 1.7948888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
