We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0011564 | 1.26224284967 | 0.0916147 | 0.0936912 | 0.0911466 | 0 | 0 | FX |
4 | -0.0006545 | -0.700557448922 | 0.0934256 | 0.0952615 | 0.0904282 | 0 | 0 | FX |
12 | -0.0017934 | -1.89648335263 | 0.0945645 | 0.0985861 | 0.0904282 | 0 | 0 | FX |
26 | 0.0030766 | 3.43008768654 | 0.0896945 | 0.1009462 | 0.0889395 | 0 | 0 | FX |
52 | -0.0041365 | -4.26849906509 | 0.0969076 | 0.5471831 | 0.0887155 | 0 | 0 | FX |
156 | -0.0264667 | -22.1965685378 | 0.1192378 | 0.5471831 | 0.0219531 | 0 | 0 | FX |
260 | -0.0125889 | -11.9484624146 | 0.10536 | 0.81 | 0.0219531 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 0.0927711 | 0.0009089 | 0.99 | 0.0918784 | 0.0936912 | 0.0911466 | 0 |
1714089420 | 0.0918622 | -2.3E-5 | -0.03 | 0.0918788 | 0.0923472 | 0.0911718 | 0 |
1714003020 | 0.0918855 | -0.00059 | -0.64 | 0.0923897 | 0.0925803 | 0.0916729 | 0 |
1713916620 | 0.0924756 | 0.0006149 | 0.67 | 0.0918588 | 0.0925805 | 0.0917111 | 0 |
1713830220 | 0.0918607 | 0.0002461 | 0.27 | 0.091526 | 0.0919236 | 0.0914679 | 0 |
1713743820 | 0.0916146 | 0 | 0.00 | 0.0916146 | 0.0916146 | 0.0916146 | 0 |
1713657420 | 0.0916146 | 0 | 0.00 | 0.0916146 | 0.0916146 | 0.0916146 | 0 |
1713571020 | 0.0916146 | 0.0004879 | 0.54 | 0.0911126 | 0.0918551 | 0.0908158 | 0 |
1713484620 | 0.0911267 | -0.000249 | -0.27 | 0.0913738 | 0.0919539 | 0.0904282 | 0 |
1713398220 | 0.0913757 | 6.0E-5 | 0.07 | 0.0913537 | 0.091656 | 0.0908388 | 0 |
1713311820 | 0.0913158 | -0.000584 | -0.64 | 0.0918737 | 0.0917214 | 0.091011 | 0 |
1713225420 | 0.0918999 | -4.9E-5 | -0.05 | 0.0920611 | 0.0924663 | 0.0916875 | 0 |
1713139020 | 0.0919489 | 0 | 0.00 | 0.0919489 | 0.0919489 | 0.0919489 | 0 |
1713052620 | 0.0919489 | 0 | 0.00 | 0.0919489 | 0.0919489 | 0.0919489 | 0 |
1712966220 | 0.0919489 | -0.001277 | -1.37 | 0.0932322 | 0.0932183 | 0.0915267 | 0 |
1712879820 | 0.0932259 | -8.0E-6 | -0.01 | 0.0932245 | 0.0936861 | 0.0926816 | 0 |
1712793420 | 0.0932339 | -0.001539 | -1.62 | 0.0947695 | 0.0950444 | 0.0930596 | 0 |
1712707020 | 0.0947732 | 6.1E-5 | 0.06 | 0.0947194 | 0.0952631 | 0.0945756 | 0 |
1712620620 | 0.0947122 | 0.0008235 | 0.88 | 0.0938657 | 0.0949192 | 0.0939213 | 0 |
1712534220 | 0.0938887 | 0.0002206 | 0.24 | 0.0940236 | 0.0940761 | 0.0936681 | 0 |
1712447820 | 0.0936681 | 1.0E-6 | 0.00 | 0.0936681 | 0.0936681 | 0.0936681 | 0 |
1712361420 | 0.0936668 | -0.000244 | -0.26 | 0.0939058 | 0.0941375 | 0.0933853 | 0 |
1712275020 | 0.0939108 | -3.0E-5 | -0.03 | 0.0939584 | 0.0947577 | 0.0938134 | 0 |
1712188620 | 0.093941 | 0.0008703 | 0.94 | 0.0930657 | 0.0940928 | 0.0929397 | 0 |
1712102220 | 0.0930707 | 0.0005183 | 0.56 | 0.092559 | 0.0934894 | 0.0925417 | 0 |
1712015820 | 0.0925524 | -0.001084 | -1.16 | 0.0936355 | 0.0937034 | 0.0923685 | 0 |
1711929420 | 0.0936364 | 0.0002108 | 0.23 | 0.0934256 | 0.0937474 | 0.0934256 | 0 |
1711842960 | 0.0934256 | -0.000407 | -0.43 | 0.0934256 | 0.0938324 | 0.0934256 | 0 |
1711756620 | 0.0938324 | 0.0003813 | 0.41 | 0.0934308 | 0.0939231 | 0.0932532 | 0 |
1711670220 | 0.0934511 | -0.000506 | -0.54 | 0.0939601 | 0.0941727 | 0.0931182 | 0 |
1711583820 | 0.0939572 | -0.000484 | -0.51 | 0.0944394 | 0.0945161 | 0.0939341 | 0 |
1711497420 | 0.0944409 | -0.000116 | -0.12 | 0.0944961 | 0.094939 | 0.0943573 | 0 |
1711411020 | 0.0945564 | -7.6E-5 | -0.08 | 0.0946303 | 0.0948209 | 0.0943457 | 0 |
1711324620 | 0.0946319 | 6.0E-6 | 0.01 | 0.0946246 | 0.0947091 | 0.0945741 | 0 |
1711238220 | 0.0946261 | 0 | 0.00 | 0.0946261 | 0.0946261 | 0.0946261 | 0 |
1711151820 | 0.0946261 | -0.000918 | -0.96 | 0.0955269 | 0.0952862 | 0.0945189 | 0 |
1711065420 | 0.0955442 | -0.000889 | -0.92 | 0.0964171 | 0.0966097 | 0.0946553 | 0 |
1710979020 | 0.096433 | 0.0006007 | 0.63 | 0.0958256 | 0.096884 | 0.0952329 | 0 |
1710892620 | 0.0958323 | -5.5E-5 | -0.06 | 0.0958913 | 0.0959554 | 0.0951502 | 0 |
1710806220 | 0.095887 | -0.000678 | -0.70 | 0.0964708 | 0.096615 | 0.0956617 | 0 |
1710719820 | 0.0965651 | 0 | 0.00 | 0.0965651 | 0.0965651 | 0.0965651 | 0 |
1710633420 | 0.0965651 | 0 | 0.00 | 0.0965651 | 0.0965651 | 0.0965651 | 0 |
1710547020 | 0.0965651 | -5.4E-5 | -0.06 | 0.0966251 | 0.0968366 | 0.0963069 | 0 |
1710460620 | 0.096619 | -0.001226 | -1.25 | 0.0978387 | 0.0977555 | 0.096525 | 0 |
1710374220 | 0.0978454 | 0.0001451 | 0.15 | 0.0976954 | 0.0979796 | 0.0974848 | 0 |
1710287820 | 0.0977003 | 3.4E-5 | 0.03 | 0.097672 | 0.0982967 | 0.09734 | 0 |
1710201420 | 0.0976665 | -0.000243 | -0.25 | 0.0979161 | 0.0980345 | 0.0974185 | 0 |
1710115020 | 0.0979097 | 0.0010784 | 1.11 | 0.0975242 | 0.098046 | 0.0968313 | 0 |
1710028620 | 0.0968313 | 0 | 0.00 | 0.0968313 | 0.0968313 | 0.0968313 | 0 |
1709942220 | 0.0968313 | -0.000979 | -1.00 | 0.0978019 | 0.0985861 | 0.0967609 | 0 |
1709855820 | 0.0978105 | 0.0006352 | 0.65 | 0.0972078 | 0.0978713 | 0.0969927 | 0 |
1709769420 | 0.0971753 | 0.0008724 | 0.91 | 0.0962904 | 0.0974141 | 0.096293 | 0 |
1709683020 | 0.0963029 | -0.000139 | -0.14 | 0.0964401 | 0.0966095 | 0.0961104 | 0 |
1709596620 | 0.0964422 | 7.0E-6 | 0.01 | 0.096914 | 0.0971457 | 0.096323 | 0 |
1709510220 | 0.0964353 | 0 | 0.00 | 0.0964353 | 0.0964353 | 0.0964353 | 0 |
1709423820 | 0.0964353 | 0 | 0.00 | 0.0964353 | 0.0964353 | 0.0964353 | 0 |
1709337420 | 0.0964353 | 3.9E-5 | 0.04 | 0.0963898 | 0.0970073 | 0.0963135 | 0 |
1709251020 | 0.0963966 | -0.000355 | -0.37 | 0.0967473 | 0.0970488 | 0.0963051 | 0 |
1709164620 | 0.0967515 | -0.000244 | -0.25 | 0.0970335 | 0.0968555 | 0.0963535 | 0 |
1709078220 | 0.0969951 | -0.000292 | -0.30 | 0.0972713 | 0.0974459 | 0.0968466 | 0 |
1708991820 | 0.0972867 | 0.0004467 | 0.46 | 0.0968359 | 0.0976468 | 0.0968125 | 0 |
1708905420 | 0.09684 | 3.3E-5 | 0.03 | 0.0969167 | 0.096948 | 0.0967512 | 0 |
1708819020 | 0.0968073 | 0 | 0.00 | 0.0968073 | 0.0968073 | 0.0968073 | 0 |
1708732620 | 0.0968073 | -8.8E-5 | -0.09 | 0.0969115 | 0.0971894 | 0.0965642 | 0 |
1708646220 | 0.0968954 | 0.0003789 | 0.39 | 0.0965204 | 0.0975697 | 0.09657 | 0 |
1708559820 | 0.0965165 | 4.0E-6 | 0.00 | 0.0965155 | 0.0967068 | 0.0961958 | 0 |
1708473420 | 0.0965121 | 0.0003115 | 0.32 | 0.0962035 | 0.0967621 | 0.0959119 | 0 |
1708387020 | 0.0962006 | 0.0002808 | 0.29 | 0.095914 | 0.0978244 | 0.0957045 | 0 |
1708300620 | 0.0959198 | 0.0003132 | 0.33 | 0.0957033 | 0.0959237 | 0.0954609 | 0 |
1708214220 | 0.0956066 | 0 | 0.00 | 0.0956066 | 0.0956066 | 0.0956066 | 0 |
1708127820 | 0.0956066 | -7.0E-5 | -0.07 | 0.0956806 | 0.0959868 | 0.094976 | 0 |
1708041420 | 0.0956766 | 0.0006014 | 0.63 | 0.0951039 | 0.0959919 | 0.0948962 | 0 |
1707955020 | 0.0950752 | 0.0005905 | 0.62 | 0.0944648 | 0.0950962 | 0.0944069 | 0 |
1707868620 | 0.0944847 | -0.001648 | -1.71 | 0.0961318 | 0.0960916 | 0.093946 | 0 |
1707782220 | 0.0961328 | 0.0004195 | 0.44 | 0.0957044 | 0.0964686 | 0.0956315 | 0 |
1707695820 | 0.0957133 | 0.0004172 | 0.44 | 0.0955647 | 0.0957337 | 0.0952961 | 0 |
1707609420 | 0.0952961 | 0 | 0.00 | 0.0952961 | 0.0952961 | 0.0952961 | 0 |
1707523020 | 0.0952961 | -0.000161 | -0.17 | 0.0954543 | 0.0958637 | 0.0947967 | 0 |
1707436620 | 0.0954569 | 3.3E-5 | 0.03 | 0.0954407 | 0.095735 | 0.095208 | 0 |
1707350220 | 0.0954235 | 0.0002355 | 0.25 | 0.0951821 | 0.0958404 | 0.0949453 | 0 |
1707263820 | 0.095188 | 0.0008991 | 0.95 | 0.0943065 | 0.0952499 | 0.0940506 | 0 |
1707177420 | 0.0942889 | -0.000826 | -0.87 | 0.0951 | 0.0953116 | 0.0940695 | 0 |
1707091020 | 0.0951145 | 0.00055 | 0.58 | 0.0953841 | 0.0953908 | 0.0945645 | 0 |
1707004620 | 0.0945645 | 0 | 0.00 | 0.0945645 | 0.0945645 | 0.0945645 | 0 |
1706918220 | 0.0945645 | -0.001746 | -1.81 | 0.0962987 | 0.0966859 | 0.0939419 | 0 |
1706831820 | 0.0963109 | 0.0002101 | 0.22 | 0.0961143 | 0.0964216 | 0.0953522 | 0 |
1706745420 | 0.0961008 | 3.8E-5 | 0.04 | 0.0960855 | 0.0969561 | 0.0958101 | 0 |
1706659020 | 0.0960625 | 0.0003308 | 0.35 | 0.0957501 | 0.096975 | 0.0956461 | 0 |
1706572620 | 0.0957317 | 0.0002157 | 0.23 | 0.0955063 | 0.0958413 | 0.0951908 | 0 |
1706486220 | 0.095516 | -0.000223 | -0.23 | 0.0957561 | 0.0957741 | 0.095499 | 0 |
1706399820 | 0.0957385 | 0 | 0.00 | 0.0957385 | 0.0957385 | 0.0957385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions