We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.00208 | 0.287152611406 | 348.97123 | 351.52089 | 348.97123 | 0 | 0 | FX |
| 4 | -14.00751 | -3.84841981509 | 363.98082 | 364.33109 | 347.30054 | 0 | 0 | FX |
| 12 | -16.59576 | -4.52732141312 | 366.56907 | 384.31427 | 347.30054 | 0 | 0 | FX |
| 26 | 12.77386 | 3.78822088826 | 337.19945 | 384.31427 | 337.19945 | 0 | 0 | FX |
| 52 | -13.20759 | -3.63664223532 | 363.1809 | 384.31427 | 333.29979 | 0 | 0 | FX |
| 156 | -66.65723 | -15.9991223879 | 416.63054 | 421.8215 | 328.74571 | 0 | 0 | FX |
| 260 | -66.65723 | -15.9991223879 | 416.63054 | 421.8215 | 328.74571 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 350.25235 | 0 | 0.00 | 350.25235 | 350.25235 | 350.25235 | 0 |
| 1714176780 | 350.25235 | 0 | 0.00 | 350.25235 | 350.25235 | 350.25235 | 0 |
| 1714175820 | 350.25235 | -0.46 | -0.13 | 349.89392 | 350.25235 | 349.89392 | 0 |
| 1714089420 | 350.71696 | 0.3 | 0.09 | 349.91996 | 350.71696 | 349.91996 | 0 |
| 1714003020 | 350.41886 | 0.04 | 0.01 | 351.52089 | 351.52089 | 350.41886 | 0 |
| 1713916620 | 350.37618 | 0.4 | 0.12 | 350.58411 | 350.58411 | 350.37618 | 0 |
| 1713830220 | 349.97366 | 1.72 | 0.49 | 348.97123 | 349.97366 | 348.97123 | 0 |
| 1713743820 | 348.25528 | 0.94 | 0.27 | 348.6863 | 348.25528 | 347.31615 | 0 |
| 1713657420 | 347.31615 | 0.02 | 0.00 | 348.6863 | 348.6863 | 347.30054 | 0 |
| 1713571020 | 347.30054 | -2.9 | -0.83 | 348.03518 | 348.03518 | 347.30054 | 0 |
| 1713484620 | 350.19875 | 1.59 | 0.46 | 347.81491 | 350.19875 | 347.81491 | 0 |
| 1713398220 | 348.61041 | -1.69 | -0.48 | 350.20926 | 350.20926 | 348.61041 | 0 |
| 1713311820 | 350.29702 | -0.42 | -0.12 | 350.17072 | 350.29702 | 350.17072 | 0 |
| 1713225420 | 350.71631 | 0.69 | 0.20 | 349.91472 | 350.71631 | 350.07439 | 0 |
| 1713139020 | 350.02594 | -0.27 | -0.08 | 350.02594 | 350.02594 | 350.02594 | 0 |
| 1713052620 | 350.29362 | 0 | 0.00 | 350.29362 | 350.29362 | 350.29362 | 0 |
| 1712966220 | 350.29362 | -4.2 | -1.18 | 355.31651 | 355.31651 | 350.29362 | 0 |
| 1712879820 | 354.4943 | -4.8 | -1.34 | 357.0203 | 357.0203 | 354.4943 | 0 |
| 1712793420 | 359.29764 | -0.27 | -0.08 | 359.80138 | 359.80138 | 359.29764 | 0 |
| 1712707020 | 359.56917 | -1.02 | -0.28 | 360.48728 | 360.48728 | 359.56917 | 0 |
| 1712620620 | 360.58693 | 0.39 | 0.11 | 359.74355 | 360.67232 | 359.74355 | 0 |
| 1712534220 | 360.19779 | 0.17 | 0.05 | 360.19779 | 360.19779 | 360.02289 | 0 |
| 1712447820 | 360.02289 | -0.28 | -0.08 | 360.02289 | 360.30344 | 360.02289 | 0 |
| 1712361420 | 360.30344 | -4.03 | -1.11 | 362.77662 | 362.77662 | 360.30344 | 0 |
| 1712275020 | 364.33109 | 4.2 | 1.17 | 361.58681 | 364.33109 | 361.58681 | 0 |
| 1712188620 | 360.1299 | -0.4 | -0.11 | 360.30336 | 360.30336 | 360.1299 | 0 |
| 1712102220 | 360.53409 | -3.45 | -0.95 | 360.55514 | 363.98082 | 360.53409 | 0 |
| 1712015820 | 363.98082 | -0.63 | -0.17 | 363.98082 | 363.98082 | 363.98082 | 0 |
| 1711929420 | 364.61321 | 1.34 | 0.37 | 364.61321 | 364.61321 | 364.61321 | 0 |
| 1711842960 | 363.27414 | -0.07 | -0.02 | 364.61321 | 364.61321 | 363.27414 | 0 |
| 1711756620 | 363.34023 | 0.54 | 0.15 | 362.42052 | 363.34023 | 362.38599 | 0 |
| 1711670220 | 362.79936 | -2.53 | -0.69 | 365.49243 | 365.49243 | 362.79936 | 0 |
| 1711583820 | 365.326 | -2.39 | -0.65 | 367.00125 | 366.91493 | 365.326 | 0 |
| 1711497420 | 367.71799 | -0.36 | -0.10 | 368.20998 | 368.20998 | 367.71799 | 0 |
| 1711411020 | 368.07487 | -1.45 | -0.39 | 369.729 | 369.729 | 368.07487 | 0 |
| 1711324620 | 369.52714 | -0.17 | -0.05 | 369.52714 | 369.52714 | 369.52714 | 0 |
| 1711238220 | 369.69855 | 0 | 0.00 | 369.69855 | 369.69855 | 369.69855 | 0 |
| 1711151820 | 369.69855 | -2.89 | -0.78 | 369.69855 | 372.59059 | 369.69855 | 0 |
| 1711065420 | 372.59059 | 3.04 | 0.82 | 370.75614 | 372.59059 | 370.73308 | 0 |
| 1710979020 | 369.55441 | -1.45 | -0.39 | 371.33849 | 371.33849 | 369.55441 | 0 |
| 1710892620 | 371.00143 | -2.28 | -0.61 | 373.28722 | 373.28722 | 371.00143 | 0 |
| 1710806220 | 373.28163 | -1.59 | -0.42 | 374.94764 | 374.94764 | 373.28163 | 0 |
| 1710719820 | 374.86989 | 0.04 | 0.01 | 374.83385 | 375.93316 | 374.86989 | 0 |
| 1710633420 | 374.83385 | -0.88 | -0.24 | 374.83385 | 375.71746 | 374.83385 | 0 |
| 1710547020 | 375.71746 | -3.54 | -0.93 | 377.19258 | 377.32449 | 375.71746 | 0 |
| 1710460620 | 379.25304 | -1.67 | -0.44 | 379.25304 | 380.92258 | 379.25304 | 0 |
| 1710374220 | 380.92258 | -0.36 | -0.09 | 380.27131 | 381.02441 | 380.27131 | 0 |
| 1710287820 | 381.28383 | -0.4 | -0.11 | 381.98322 | 381.94072 | 381.28383 | 0 |
| 1710201420 | 381.68842 | -0.67 | -0.18 | 382.24588 | 382.24588 | 381.68842 | 0 |
| 1710115020 | 382.35798 | 0 | 0.00 | 382.35798 | 382.35798 | 382.35798 | 0 |
| 1710028620 | 382.35798 | 0 | 0.00 | 382.35798 | 382.35798 | 382.35798 | 0 |
| 1709942220 | 382.35798 | 2.33 | 0.61 | 380.07815 | 382.35798 | 380.07815 | 0 |
| 1709855820 | 380.02569 | 2.08 | 0.55 | 379.92212 | 380.02569 | 379.58757 | 0 |
| 1709769420 | 377.94297 | 1.3 | 0.35 | 376.74721 | 377.94297 | 376.74721 | 0 |
| 1709683020 | 376.64332 | -1.81 | -0.48 | 378.17311 | 378.17311 | 376.64332 | 0 |
| 1709596620 | 378.4566 | -0.09 | -0.02 | 378.25777 | 378.4566 | 378.25777 | 0 |
| 1709510220 | 378.54269 | 0 | 0.00 | 378.54269 | 378.54269 | 378.54269 | 0 |
| 1709423820 | 378.54269 | 0.1 | 0.03 | 376.44255 | 378.54269 | 376.44255 | 0 |
| 1709337420 | 378.44659 | -0.75 | -0.20 | 379.48836 | 379.48836 | 378.44659 | 0 |
| 1709251020 | 379.1992 | -1.22 | -0.32 | 380.48362 | 380.48362 | 379.1992 | 0 |
| 1709164620 | 380.41755 | -1.75 | -0.46 | 381.92456 | 381.92456 | 380.41755 | 0 |
| 1709078220 | 382.16868 | -1.97 | -0.51 | 384.31427 | 384.31427 | 382.16868 | 0 |
| 1708991820 | 384.13542 | 2.52 | 0.66 | 384.13542 | 384.13542 | 381.65203 | 0 |
| 1708905420 | 381.61989 | 0 | 0.00 | 381.61989 | 381.61989 | 381.61989 | 0 |
| 1708819020 | 381.61989 | 0 | 0.00 | 381.61989 | 381.61989 | 381.61989 | 0 |
| 1708732620 | 381.61989 | 3.58 | 0.95 | 378.55799 | 381.61989 | 378.55799 | 0 |
| 1708646220 | 378.03784 | 2.65 | 0.71 | 374.96543 | 378.03784 | 374.96543 | 0 |
| 1708559820 | 375.38982 | 1.67 | 0.45 | 374.41611 | 375.38982 | 374.41611 | 0 |
| 1708473420 | 373.72065 | 1.81 | 0.49 | 372.96549 | 373.72065 | 372.96549 | 0 |
| 1708387020 | 371.90965 | 0.86 | 0.23 | 371.09 | 371.90965 | 371.09 | 0 |
| 1708300620 | 371.04514 | 0 | 0.00 | 371.04514 | 371.04514 | 371.04514 | 0 |
| 1708214220 | 371.04514 | 0.25 | 0.07 | 371.1309 | 371.1309 | 370.79865 | 0 |
| 1708127820 | 370.79865 | 1.71 | 0.46 | 368.26632 | 370.79865 | 368.26632 | 0 |
| 1708041420 | 369.08975 | 3.03 | 0.83 | 369.08975 | 369.08975 | 366.06173 | 0 |
| 1707955020 | 366.06173 | -4.49 | -1.21 | 367.62418 | 367.62418 | 366.06173 | 0 |
| 1707868620 | 370.54694 | 0.36 | 0.10 | 371.20277 | 371.20277 | 370.54694 | 0 |
| 1707782220 | 370.18884 | 1.84 | 0.50 | 368.31057 | 370.18884 | 368.27662 | 0 |
| 1707695820 | 368.35106 | 0 | 0.00 | 368.35106 | 368.35106 | 368.35106 | 0 |
| 1707609420 | 368.35106 | 0.23 | 0.06 | 368.43272 | 368.43272 | 368.35106 | 0 |
| 1707523020 | 368.11609 | 1.93 | 0.53 | 365.95518 | 368.11609 | 365.95518 | 0 |
| 1707436620 | 366.18685 | 1.25 | 0.34 | 364.84179 | 366.18685 | 364.90255 | 0 |
| 1707350220 | 364.93957 | 4.79 | 1.33 | 363.81663 | 364.93957 | 363.81663 | 0 |
| 1707263820 | 360.15332 | -0.7 | -0.20 | 361.12306 | 361.12306 | 360.15332 | 0 |
| 1707177420 | 360.85749 | -6.28 | -1.71 | 366.56907 | 366.50618 | 360.85749 | 0 |
| 1707091020 | 367.13882 | -1.55 | -0.42 | 367.13882 | 368.68755 | 367.13882 | 0 |
| 1707004620 | 368.68755 | 0 | 0.00 | 368.68755 | 368.68755 | 368.68755 | 0 |
| 1706918220 | 368.68755 | 3.98 | 1.09 | 365.43602 | 368.68755 | 365.43602 | 0 |
| 1706831820 | 364.71215 | -3.18 | -0.86 | 367.79339 | 367.79339 | 364.60923 | 0 |
| 1706745420 | 367.88829 | 1.31 | 0.36 | 366.43179 | 367.88829 | 366.43179 | 0 |
| 1706659020 | 366.57989 | 2.7 | 0.74 | 365.68236 | 366.57989 | 365.68236 | 0 |
| 1706572620 | 363.88424 | -2.67 | -0.73 | 365.80233 | 365.80233 | 363.88424 | 0 |
| 1706486220 | 366.55637 | 0 | 0.00 | 366.55637 | 366.55637 | 366.55637 | 0 |
| 1706399820 | 366.55637 | 0 | 0.00 | 366.55637 | 366.55637 | 366.55637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
