We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000535 | -0.427628818186 | 0.1251085 | 0.125451 | 0.123608 | 0 | 0 | FX |
| 4 | -0.0020895 | -1.64965301627 | 0.126663 | 0.1280205 | 0.123608 | 0 | 0 | FX |
| 12 | -0.003632 | -2.83295178444 | 0.1282055 | 0.130919 | 0.123608 | 0 | 0 | FX |
| 26 | 0.002158 | 1.76284865887 | 0.1224155 | 9.6599 | 0.122478 | 0 | 0 | FX |
| 52 | -0.004784 | -3.69827802795 | 0.1293575 | 9.6599 | 6.0E-7 | 0 | 0 | FX |
| 156 | -0.032565 | -20.7237564314 | 0.1571385 | 9.6599 | 6.0E-7 | 0 | 0 | FX |
| 260 | -0.0181815 | -12.7361563518 | 0.142755 | 9.6599 | 6.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 0.124564 | 0.000674 | 0.54 | 0.1239095 | 0.124626 | 0.123608 | 0 |
| 1714521420 | 0.12389 | -0.00048 | -0.39 | 0.1243655 | 0.124483 | 0.123802 | 0 |
| 1714435020 | 0.1243705 | -0.000145 | -0.12 | 0.124607 | 0.124935 | 0.124296 | 0 |
| 1714263180 | 0.124515 | 0 | 0.00 | 0.124515 | 0.124515 | 0.124515 | 0 |
| 1714176780 | 0.124515 | 0 | 0.00 | 0.124515 | 0.124515 | 0.124515 | 0 |
| 1714175820 | 0.124515 | -0.000334 | -0.27 | 0.124873 | 0.1253595 | 0.124234 | 0 |
| 1714089420 | 0.1248485 | -0.000273 | -0.22 | 0.1251085 | 0.125451 | 0.12421 | 0 |
| 1714003020 | 0.1251215 | -0.000768 | -0.61 | 0.125815 | 0.125831 | 0.124883 | 0 |
| 1713916620 | 0.1258894 | 0.0007604 | 0.61 | 0.12512 | 0.1259915 | 0.1250315 | 0 |
| 1713830220 | 0.125129 | 0.0005445 | 0.44 | 0.1246 | 0.125197 | 0.1245895 | 0 |
| 1713743820 | 0.1245845 | -7.8E-5 | -0.06 | 0.1245655 | 0.124663 | 0.124423 | 0 |
| 1713657420 | 0.124663 | 0 | 0.00 | 0.124663 | 0.124663 | 0.124663 | 0 |
| 1713571020 | 0.124663 | 0.0005455 | 0.44 | 0.124096 | 0.1249325 | 0.123823 | 0 |
| 1713484620 | 0.1241175 | -0.000184 | -0.15 | 0.124308 | 0.12503 | 0.1240825 | 0 |
| 1713398220 | 0.124302 | -0.000302 | -0.24 | 0.1246065 | 0.1248545 | 0.123834 | 0 |
| 1713311820 | 0.124604 | -0.000643 | -0.51 | 0.1252495 | 0.125279 | 0.124355 | 0 |
| 1713225420 | 0.1252465 | -4.0E-6 | -0.00 | 0.125196 | 0.1255969 | 0.1249865 | 0 |
| 1713139020 | 0.125251 | 0.000196 | 0.16 | 0.124977 | 0.125289 | 0.124732 | 0 |
| 1713052620 | 0.125055 | 0 | 0.00 | 0.125055 | 0.125055 | 0.125055 | 0 |
| 1712966220 | 0.125055 | -0.001086 | -0.86 | 0.126134 | 0.126352 | 0.1245465 | 0 |
| 1712879820 | 0.1261415 | -0.000103 | -0.08 | 0.1262455 | 0.126412 | 0.1255935 | 0 |
| 1712793420 | 0.126244 | -0.001203 | -0.94 | 0.1274465 | 0.1276654 | 0.1260255 | 0 |
| 1712707020 | 0.1274475 | -0.000168 | -0.13 | 0.1276155 | 0.1280205 | 0.127266 | 0 |
| 1712620620 | 0.1276155 | 0.0009335 | 0.74 | 0.12665 | 0.1279055 | 0.1267405 | 0 |
| 1712534220 | 0.126682 | -7.7E-5 | -0.06 | 0.126771 | 0.1268775 | 0.1265985 | 0 |
| 1712447820 | 0.1267585 | 0 | 0.00 | 0.1267585 | 0.1267585 | 0.1267585 | 0 |
| 1712361420 | 0.1267585 | 0.0001195 | 0.09 | 0.126644 | 0.126924 | 0.126189 | 0 |
| 1712275020 | 0.126639 | -1.9E-5 | -0.02 | 0.126663 | 0.127527 | 0.126544 | 0 |
| 1712188620 | 0.1266575 | 0.0008376 | 0.67 | 0.1258115 | 0.126867 | 0.1256615 | 0 |
| 1712102220 | 0.1258199 | 0.0006339 | 0.51 | 0.125214 | 0.126317 | 0.1252089 | 0 |
| 1712015820 | 0.125186 | -0.001016 | -0.81 | 0.1261925 | 0.126371 | 0.1250165 | 0 |
| 1711929420 | 0.1262015 | 0.000113 | 0.09 | 0.126428 | 0.1265105 | 0.1260885 | 0 |
| 1711842960 | 0.1260885 | 0 | 0.00 | 0.1260885 | 0.1260885 | 0.1260885 | 0 |
| 1711756620 | 0.1260885 | 0 | 0.00 | 0.1260885 | 0.1260885 | 0.1260885 | 0 |
| 1711670220 | 0.1260885 | -0.000662 | -0.52 | 0.126755 | 0.1269655 | 0.125676 | 0 |
| 1711583820 | 0.12675 | -0.000314 | -0.25 | 0.127065 | 0.127301 | 0.126697 | 0 |
| 1711497420 | 0.1270645 | -0.0002 | -0.16 | 0.1271924 | 0.127551 | 0.1269805 | 0 |
| 1711411020 | 0.1272645 | -0.000451 | -0.35 | 0.1277065 | 0.1276505 | 0.12697 | 0 |
| 1711324620 | 0.127716 | 7.8E-5 | 0.06 | 0.1276509 | 0.1278169 | 0.127636 | 0 |
| 1711238220 | 0.1276384 | 0 | 0.00 | 0.1276384 | 0.1276384 | 0.1276384 | 0 |
| 1711151820 | 0.1276384 | -0.000749 | -0.58 | 0.1283765 | 0.128398 | 0.127588 | 0 |
| 1711065420 | 0.128387 | -0.000743 | -0.58 | 0.129112 | 0.12916 | 0.1282255 | 0 |
| 1710979020 | 0.12913 | 0.0004695 | 0.36 | 0.1286565 | 0.1291345 | 0.1280325 | 0 |
| 1710892620 | 0.1286605 | 0.0002795 | 0.22 | 0.128386 | 0.128793 | 0.1278155 | 0 |
| 1710806220 | 0.128381 | -0.000697 | -0.54 | 0.1290925 | 0.12928 | 0.1281499 | 0 |
| 1710719820 | 0.1290775 | -1.8E-5 | -0.01 | 0.129015 | 0.1291515 | 0.129015 | 0 |
| 1710633420 | 0.129096 | 0 | 0.00 | 0.129096 | 0.129096 | 0.129096 | 0 |
| 1710547020 | 0.129096 | -2.2E-5 | -0.02 | 0.129112 | 0.129486 | 0.12888 | 0 |
| 1710460620 | 0.129118 | -0.001208 | -0.93 | 0.1303095 | 0.130311 | 0.1289485 | 0 |
| 1710374220 | 0.130326 | 0.0001565 | 0.12 | 0.1301675 | 0.130442 | 0.1299855 | 0 |
| 1710287820 | 0.1301695 | 0.0002535 | 0.20 | 0.1299315 | 0.130668 | 0.129838 | 0 |
| 1710201420 | 0.129916 | -0.000559 | -0.43 | 0.1303635 | 0.13033 | 0.129641 | 0 |
| 1710115020 | 0.130475 | 0 | 0.00 | 0.130475 | 0.130475 | 0.130475 | 0 |
| 1710028620 | 0.130475 | 0 | 0.00 | 0.130475 | 0.130475 | 0.130475 | 0 |
| 1709942220 | 0.130475 | 8.7E-5 | 0.07 | 0.130391 | 0.1308294 | 0.1301495 | 0 |
| 1709855820 | 0.130388 | 0.000319 | 0.25 | 0.1300669 | 0.1304605 | 0.129643 | 0 |
| 1709769420 | 0.130069 | 0.0007106 | 0.55 | 0.1293335 | 0.130283 | 0.129164 | 0 |
| 1709683020 | 0.1293584 | -0.000209 | -0.16 | 0.1295615 | 0.1296229 | 0.129158 | 0 |
| 1709596620 | 0.1295669 | -0.000725 | -0.56 | 0.1302435 | 0.1304684 | 0.129438 | 0 |
| 1709510220 | 0.130292 | 3.4E-5 | 0.03 | 0.130284 | 0.13037 | 0.1302065 | 0 |
| 1709423820 | 0.130258 | 0 | 0.00 | 0.130258 | 0.130258 | 0.130258 | 0 |
| 1709337420 | 0.130258 | 0.000517 | 0.40 | 0.129728 | 0.1303989 | 0.1297055 | 0 |
| 1709251020 | 0.129741 | -0.000479 | -0.37 | 0.130219 | 0.1303715 | 0.129638 | 0 |
| 1709164620 | 0.1302205 | -0.000141 | -0.11 | 0.130351 | 0.1303159 | 0.1297785 | 0 |
| 1709078220 | 0.130361 | -0.000382 | -0.29 | 0.130737 | 0.130919 | 0.1302329 | 0 |
| 1708991820 | 0.1307425 | 0.0006455 | 0.50 | 0.130101 | 0.130849 | 0.1301634 | 0 |
| 1708905420 | 0.130097 | 0 | 0.00 | 0.130097 | 0.130097 | 0.130097 | 0 |
| 1708819020 | 0.130097 | 0 | 0.00 | 0.130097 | 0.130097 | 0.130097 | 0 |
| 1708732620 | 0.130097 | -8.0E-6 | -0.01 | 0.1301275 | 0.130549 | 0.129975 | 0 |
| 1708646220 | 0.130105 | 0.0003875 | 0.30 | 0.129717 | 0.130777 | 0.129747 | 0 |
| 1708559820 | 0.1297175 | 4.3E-5 | 0.03 | 0.1296745 | 0.129925 | 0.1293245 | 0 |
| 1708473420 | 0.129675 | 0.0001585 | 0.12 | 0.1295285 | 0.129921 | 0.1291045 | 0 |
| 1708387020 | 0.1295165 | 0.0004665 | 0.36 | 0.129028 | 0.1297775 | 0.128738 | 0 |
| 1708300620 | 0.12905 | -3.3E-5 | -0.03 | 0.1289414 | 0.1291835 | 0.1288175 | 0 |
| 1708214220 | 0.129083 | 0 | 0.00 | 0.129083 | 0.129083 | 0.129083 | 0 |
| 1708127820 | 0.129083 | 0.0003605 | 0.28 | 0.1287215 | 0.1291435 | 0.1282405 | 0 |
| 1708041420 | 0.1287225 | 0.0005695 | 0.44 | 0.1281695 | 0.1291094 | 0.1278594 | 0 |
| 1707955020 | 0.128153 | 0.0004975 | 0.39 | 0.127654 | 0.1281735 | 0.127482 | 0 |
| 1707868620 | 0.1276555 | -0.001598 | -1.24 | 0.129256 | 0.129309 | 0.127517 | 0 |
| 1707782220 | 0.1292535 | 0.0004916 | 0.38 | 0.128753 | 0.1293595 | 0.1286455 | 0 |
| 1707695820 | 0.1287619 | 5.6E-5 | 0.04 | 0.1286955 | 0.1287899 | 0.128566 | 0 |
| 1707609420 | 0.1287059 | 0 | 0.00 | 0.1287059 | 0.1287059 | 0.1287059 | 0 |
| 1707523020 | 0.1287059 | 0.0001409 | 0.11 | 0.1285605 | 0.128918 | 0.1284055 | 0 |
| 1707436620 | 0.128565 | 0.0003585 | 0.28 | 0.1282055 | 0.1287815 | 0.128276 | 0 |
| 1707350220 | 0.1282065 | 0.000301 | 0.24 | 0.127923 | 0.128667 | 0.127842 | 0 |
| 1707263820 | 0.1279055 | 0.0009175 | 0.72 | 0.126999 | 0.128046 | 0.1265959 | 0 |
| 1707177420 | 0.126988 | -0.000799 | -0.63 | 0.127809 | 0.1281104 | 0.1268295 | 0 |
| 1707091020 | 0.127787 | -9.0E-5 | -0.07 | 0.127911 | 0.128017 | 0.1277065 | 0 |
| 1707004620 | 0.1278775 | 0 | 0.00 | 0.1278775 | 0.1278775 | 0.1278775 | 0 |
| 1706918220 | 0.1278775 | -0.000833 | -0.65 | 0.1287155 | 0.129108 | 0.1277815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
