We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0870009 | -1.02078029046 | 8.52298 | 8.6268028 | 8.3861376 | 0 | 0 | FX |
| 4 | -0.251358 | -2.89338375047 | 8.6873371 | 8.8620616 | 8.3861376 | 0 | 0 | FX |
| 12 | -0.2311457 | -2.66692479148 | 8.6671248 | 9.2366154 | 8.3861376 | 0 | 0 | FX |
| 26 | 0.002004 | 0.023761037663 | 8.4339751 | 9.2892291 | 8.2388992 | 0 | 0 | FX |
| 52 | 0.5089696 | 6.42070127455 | 7.9270095 | 13.813249 | 6.9126857 | 0 | 0 | FX |
| 156 | -0.5084119 | -5.68414216239 | 8.944391 | 13.813249 | 6.3445923 | 0 | 0 | FX |
| 260 | 1.6202791 | 23.7727467465 | 6.8157 | 13.813249 | 6.3445923 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 8.4359791 | 0 | 0.00 | 8.4359791 | 8.4359791 | 8.4359791 | 0 |
| 1714175820 | 8.4359791 | -0.03 | -0.36 | 8.4664613 | 8.5197149 | 8.3861376 | 0 |
| 1714089420 | 8.4663913 | -0.02 | -0.27 | 8.4869263 | 8.5234673 | 8.4044147 | 0 |
| 1714003020 | 8.4892787 | -0.13 | -1.53 | 8.6268028 | 8.6268028 | 8.4760078 | 0 |
| 1713916620 | 8.6215436 | 0.04 | 0.41 | 8.5824931 | 8.6266625 | 8.5630869 | 0 |
| 1713830220 | 8.5862766 | 0.06 | 0.74 | 8.556023 | 8.5862766 | 8.5208876 | 0 |
| 1713743820 | 8.52298 | 0 | 0.00 | 8.52298 | 8.52298 | 8.52298 | 0 |
| 1713657420 | 8.52298 | 0 | 0.00 | 8.52298 | 8.52298 | 8.52298 | 0 |
| 1713571020 | 8.52298 | -0.02 | -0.27 | 8.5486274 | 8.5596818 | 8.4950929 | 0 |
| 1713484620 | 8.5459782 | -0.05 | -0.60 | 8.6010297 | 8.6996537 | 8.5459782 | 0 |
| 1713398220 | 8.5975515 | 0 | 0.04 | 8.5954271 | 8.6654877 | 8.5692887 | 0 |
| 1713311820 | 8.5938189 | -0.01 | -0.07 | 8.5747273 | 8.6223649 | 8.56929 | 0 |
| 1713225420 | 8.599779 | 0.03 | 0.33 | 8.6153019 | 8.6362376 | 8.5712982 | 0 |
| 1713139020 | 8.5712982 | 0 | 0.00 | 8.5712982 | 8.5712982 | 8.5712982 | 0 |
| 1713052620 | 8.5712982 | 0 | 0.00 | 8.5712982 | 8.5712982 | 8.5712982 | 0 |
| 1712966220 | 8.5712982 | -0.11 | -1.30 | 8.7043733 | 8.7202905 | 8.5657932 | 0 |
| 1712879820 | 8.6839241 | -0.02 | -0.25 | 8.6943529 | 8.7652649 | 8.657875 | 0 |
| 1712793420 | 8.7056232 | -0.1 | -1.13 | 8.805816 | 8.8620616 | 8.7006011 | 0 |
| 1712707020 | 8.8048024 | 0.05 | 0.52 | 8.7501909 | 8.8447584 | 8.7501909 | 0 |
| 1712620620 | 8.7594378 | 0.1 | 1.10 | 8.6704846 | 8.7673162 | 8.6602388 | 0 |
| 1712534220 | 8.6640346 | 0 | 0.00 | 8.6640346 | 8.6640346 | 8.6640346 | 0 |
| 1712447820 | 8.6640346 | 0 | 0.00 | 8.6640346 | 8.6640346 | 8.6640346 | 0 |
| 1712361420 | 8.6640346 | 0 | 0.03 | 8.6752586 | 8.710547 | 8.6264948 | 0 |
| 1712275020 | 8.6613996 | -0 | -0.05 | 8.6797918 | 8.7464298 | 8.6613996 | 0 |
| 1712188620 | 8.6655936 | 0.06 | 0.65 | 8.6092728 | 8.6832061 | 8.555346 | 0 |
| 1712102220 | 8.6099659 | 0.03 | 0.40 | 8.5745791 | 8.6396381 | 8.5546197 | 0 |
| 1712015820 | 8.5757703 | -0.11 | -1.28 | 8.6732348 | 8.6732348 | 8.5724079 | 0 |
| 1711929420 | 8.6873371 | 0.04 | 0.43 | 8.6873371 | 8.6873371 | 8.6873371 | 0 |
| 1711842960 | 8.650522 | 0 | 0.04 | 8.6873371 | 8.6873371 | 8.6469473 | 0 |
| 1711756620 | 8.6469473 | -0.02 | -0.19 | 8.6434521 | 8.6469473 | 8.6413185 | 0 |
| 1711670220 | 8.663225 | -0.02 | -0.23 | 8.6923855 | 8.7233968 | 8.6224518 | 0 |
| 1711583820 | 8.6833938 | -0.05 | -0.61 | 8.7483853 | 8.7589085 | 8.663947 | 0 |
| 1711497420 | 8.7365479 | -0.05 | -0.58 | 8.7934848 | 8.8025882 | 8.7365479 | 0 |
| 1711411020 | 8.787299 | 0.07 | 0.81 | 8.7955646 | 8.8114318 | 8.7167883 | 0 |
| 1711324620 | 8.7167883 | 0 | 0.00 | 8.7167883 | 8.7167883 | 8.7167883 | 0 |
| 1711238220 | 8.7167883 | 0 | 0.00 | 8.7167883 | 8.7167883 | 8.7167883 | 0 |
| 1711151820 | 8.7167883 | -0.06 | -0.73 | 8.7544852 | 8.8632797 | 8.7167883 | 0 |
| 1711065420 | 8.7810907 | -0.11 | -1.22 | 8.9008648 | 8.9227627 | 8.7805646 | 0 |
| 1710979020 | 8.8899114 | 0.02 | 0.28 | 8.863955 | 8.8899114 | 8.7836137 | 0 |
| 1710892620 | 8.8654118 | 0.07 | 0.80 | 8.7866325 | 8.8757849 | 8.7705596 | 0 |
| 1710806220 | 8.7954775 | -0.13 | -1.49 | 8.9227111 | 8.928069 | 8.789903 | 0 |
| 1710719820 | 8.928069 | 0 | 0.00 | 8.928069 | 8.928069 | 8.928069 | 0 |
| 1710633420 | 8.928069 | 0 | 0.00 | 8.928069 | 8.928069 | 8.928069 | 0 |
| 1710547020 | 8.928069 | 0.07 | 0.78 | 8.8467134 | 8.9401468 | 8.8428172 | 0 |
| 1710460620 | 8.8593331 | -0.07 | -0.77 | 8.9332794 | 8.9528234 | 8.8548674 | 0 |
| 1710374220 | 8.9279651 | -0.03 | -0.37 | 8.9610917 | 8.9811983 | 8.9192579 | 0 |
| 1710287820 | 8.9607984 | 0.07 | 0.78 | 8.8706437 | 8.9743122 | 8.8622133 | 0 |
| 1710201420 | 8.8915282 | 0.11 | 1.21 | 8.8828079 | 8.8915282 | 8.7849537 | 0 |
| 1710115020 | 8.7849537 | 0 | 0.00 | 8.7849537 | 8.7849537 | 8.7849537 | 0 |
| 1710028620 | 8.7849537 | 0 | 0.00 | 8.7849537 | 8.7849537 | 8.7849537 | 0 |
| 1709942220 | 8.7849537 | -0.08 | -0.89 | 8.8668735 | 8.9370075 | 8.7849537 | 0 |
| 1709855820 | 8.8636011 | 0.05 | 0.51 | 8.817696 | 8.8767861 | 8.8095424 | 0 |
| 1709769420 | 8.8182788 | 0.05 | 0.55 | 8.7498856 | 8.8270473 | 8.6924373 | 0 |
| 1709683020 | 8.7700414 | -0.05 | -0.61 | 8.8191351 | 8.8145619 | 8.7415109 | 0 |
| 1709596620 | 8.8236016 | -0.02 | -0.25 | 8.8830128 | 8.8830128 | 8.802892 | 0 |
| 1709510220 | 8.8455067 | 0 | 0.00 | 8.8455067 | 8.8455067 | 8.8455067 | 0 |
| 1709423820 | 8.8455067 | 0 | 0.00 | 8.8455067 | 8.8455067 | 8.8455067 | 0 |
| 1709337420 | 8.8455067 | 0.05 | 0.60 | 8.8060186 | 8.9107988 | 8.7998568 | 0 |
| 1709251020 | 8.792602 | -0.06 | -0.73 | 8.8553684 | 8.8553684 | 8.7735098 | 0 |
| 1709164620 | 8.8575568 | -0.08 | -0.84 | 8.9218415 | 8.9218415 | 8.8354474 | 0 |
| 1709078220 | 8.9329391 | -0.06 | -0.67 | 8.9772209 | 8.9772209 | 8.8896594 | 0 |
| 1708991820 | 8.9928711 | -0.19 | -2.09 | 9.0312003 | 9.184992 | 8.9186195 | 0 |
| 1708905420 | 9.184992 | 0 | 0.00 | 9.184992 | 9.184992 | 9.184992 | 0 |
| 1708819020 | 9.184992 | 0 | 0.00 | 9.184992 | 9.184992 | 9.184992 | 0 |
| 1708732620 | 9.184992 | 0.18 | 1.96 | 9.0528099 | 9.2366154 | 9.0514057 | 0 |
| 1708646220 | 9.0085609 | 0.1 | 1.10 | 8.9143001 | 9.1443596 | 8.9143001 | 0 |
| 1708559820 | 8.9109535 | -0 | -0.04 | 8.9150402 | 8.937782 | 8.8122898 | 0 |
| 1708473420 | 8.9146615 | 0.02 | 0.23 | 8.8717494 | 8.9327676 | 8.8666022 | 0 |
| 1708387020 | 8.8943915 | 0.07 | 0.80 | 8.8656582 | 8.8943915 | 8.8236814 | 0 |
| 1708300620 | 8.8236814 | 0 | 0.00 | 8.8236814 | 8.8236814 | 8.8236814 | 0 |
| 1708214220 | 8.8236814 | 0 | 0.00 | 8.8236814 | 8.8236814 | 8.8236814 | 0 |
| 1708127820 | 8.8236814 | -0.01 | -0.11 | 8.8296139 | 8.9388787 | 8.8071199 | 0 |
| 1708041420 | 8.8330323 | 0.13 | 1.46 | 8.712384 | 8.8647598 | 8.7005228 | 0 |
| 1707955020 | 8.7063387 | 0.07 | 0.77 | 8.6461456 | 8.7115583 | 8.6397894 | 0 |
| 1707868620 | 8.6401279 | -0.14 | -1.56 | 8.7692402 | 8.7664809 | 8.6401279 | 0 |
| 1707782220 | 8.7774823 | 0.07 | 0.86 | 8.6955106 | 8.7850249 | 8.6955106 | 0 |
| 1707695820 | 8.702824 | 0 | 0.00 | 8.702824 | 8.702824 | 8.702824 | 0 |
| 1707609420 | 8.702824 | 0 | 0.00 | 8.702824 | 8.702824 | 8.702824 | 0 |
| 1707523020 | 8.702824 | 0 | 0.04 | 8.7025929 | 8.7357813 | 8.65598 | 0 |
| 1707436620 | 8.6989637 | -0.04 | -0.48 | 8.7446053 | 8.7450442 | 8.6843781 | 0 |
| 1707350220 | 8.7411548 | 0.13 | 1.56 | 8.6884712 | 8.7411548 | 8.6069384 | 0 |
| 1707263820 | 8.6069384 | 0.07 | 0.79 | 8.5496353 | 8.6650768 | 8.5343824 | 0 |
| 1707177420 | 8.5395156 | -0.13 | -1.47 | 8.6256701 | 8.6901769 | 8.5343019 | 0 |
| 1707091020 | 8.6671248 | 0 | 0.00 | 8.6671248 | 8.6671248 | 8.6671248 | 0 |
| 1707004620 | 8.6671248 | 0 | 0.00 | 8.6671248 | 8.6671248 | 8.6671248 | 0 |
| 1706918220 | 8.6671248 | -0.05 | -0.59 | 8.7102482 | 8.7955217 | 8.6119948 | 0 |
| 1706831820 | 8.7184256 | 0.07 | 0.85 | 8.6455403 | 8.723435 | 8.6078856 | 0 |
| 1706745420 | 8.6450665 | 0.03 | 0.30 | 8.5965772 | 8.6977193 | 8.5941201 | 0 |
| 1706659020 | 8.6190189 | 0.08 | 0.97 | 8.5712941 | 8.6311435 | 8.5227343 | 0 |
| 1706572620 | 8.5360007 | -0.06 | -0.75 | 8.5995901 | 8.6121693 | 8.4711146 | 0 |
| 1706486220 | 8.6003028 | 0 | 0.00 | 8.6003028 | 8.6003028 | 8.6003028 | 0 |
| 1706399820 | 8.6003028 | 0 | 0.00 | 8.6003028 | 8.6003028 | 8.6003028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
