SEKNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.00887 | 0.00 | 0.34% | 1.00524 | 1.01343 | 1.00197 | 0 |
Apr 29 2024 | 1.00545 | 0.00 | -0.31% | 1.00853 | 1.0101 | 1.00274 | 0 |
Apr 28 2024 | 1.00855 | 0.00 | -0.36% | 1.01343 | 1.01457 | 1.00685 | 0 |
Apr 27 2024 | 1.0122 | 0.00 | 0.00% | 1.0122 | 1.0122 | 1.0122 | 0 |
Apr 26 2024 | 1.0122 | 0.00 | 0.49% | 1.00749 | 1.02968 | 1.00664 | 0 |
Apr 25 2024 | 1.00724 | 0.00 | -0.28% | 1.00978 | 1.01374 | 1.00446 | 0 |
Apr 24 2024 | 1.0101 | 0.00 | 0.13% | 1.00836 | 1.01248 | 1.00571 | 0 |
Apr 23 2024 | 1.00878 | 0.00 | -0.02% | 1.00908 | 1.01265 | 0.9952 | 0 |
Apr 22 2024 | 1.00902 | 0.00 | -0.01% | 1.0083 | 1.01231 | 1.00683 | 0 |
Apr 21 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
Apr 20 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
Apr 19 2024 | 1.0091 | 0.00 | 0.17% | 1.0074 | 1.0122 | 1.0053 | 0 |
Apr 18 2024 | 1.00742 | 0.00 | 0.17% | 1.00553 | 1.01191 | 1.0023 | 0 |
Apr 17 2024 | 1.00573 | 0.00 | 0.31% | 1.00263 | 1.00773 | 1.001 | 0 |
Apr 16 2024 | 1.0026 | 0.00 | -0.23% | 1.00482 | 1.00548 | 1.00013 | 0 |
Apr 15 2024 | 1.00493 | 0.00 | 0.12% | 1.0005 | 1.008 | 1.001 | 0 |
Apr 14 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
Apr 13 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
Apr 12 2024 | 1.0037 | -0.01 | -0.55% | 1.00908 | 1.0106 | 0.9969 | 0 |
Apr 11 2024 | 1.00921 | 0.00 | -0.14% | 1.01054 | 1.0142 | 1.00644 | 0 |
Apr 10 2024 | 1.01064 | 0.00 | -0.08% | 1.01154 | 1.01472 | 1.0033 | 0 |
Apr 09 2024 | 1.01147 | 0.00 | 0.02% | 1.01143 | 1.0149 | 1.00819 | 0 |
Apr 08 2024 | 1.01131 | 0.00 | 0.16% | 1.00951 | 1.01623 | 1.00828 | 0 |
Apr 07 2024 | 1.00967 | 0.00 | 0.32% | 1.01013 | 1.01039 | 1.0065 | 0 |
Apr 06 2024 | 1.0065 | 0.00 | 0.00% | 1.0065 | 1.0065 | 1.0065 | 0 |
Apr 05 2024 | 1.0065 | 0.00 | -0.15% | 1.00797 | 1.01036 | 1.00591 | 0 |
Apr 04 2024 | 1.00799 | 0.00 | 0.14% | 1.00659 | 1.01143 | 1.0054 | 0 |
Apr 03 2024 | 1.00663 | 0.00 | -0.20% | 1.00888 | 1.01157 | 1.00129 | 0 |
Apr 02 2024 | 1.00861 | -0.01 | -0.63% | 1.01503 | 1.0152 | 1.00405 | 0 |
Apr 01 2024 | 1.015 | 0.00 | -0.08% | 1.01549 | 1.01809 | 1.01317 | 0 |
Mar 31 2024 | 1.01585 | 0.00 | -0.32% | 1.02193 | 1.02574 | 1.01234 | 0 |
Mar 30 2024 | 1.0191 | 0.00 | 0.00% | 1.0191 | 1.0191 | 1.0191 | 0 |
Mar 29 2024 | 1.0191 | 0.00 | 0.47% | 1.01425 | 1.03164 | 1.00846 | 0 |
Mar 28 2024 | 1.01429 | 0.00 | -0.08% | 1.015 | 1.018 | 1.00605 | 0 |
Mar 27 2024 | 1.01513 | 0.00 | -0.07% | 1.01609 | 1.01909 | 1.01187 | 0 |
Mar 26 2024 | 1.01583 | 0.00 | 0.26% | 1.01305 | 1.01847 | 1.0098 | 0 |
Mar 25 2024 | 1.01321 | 0.00 | -0.45% | 1.01779 | 1.0206 | 1.00782 | 0 |
Mar 24 2024 | 1.01784 | 0.00 | -0.07% | 1.02254 | 1.02254 | 1.01623 | 0 |
Mar 23 2024 | 1.01854 | 0.00 | 0.00% | 1.01854 | 1.01854 | 1.01854 | 0 |
Mar 22 2024 | 1.01854 | 0.00 | -0.05% | 1.01902 | 1.02187 | 1.01642 | 0 |
Mar 21 2024 | 1.01905 | 0.00 | 0.13% | 1.0177 | 1.02399 | 1.01324 | 0 |
Mar 20 2024 | 1.01774 | 0.00 | -0.24% | 1.01978 | 1.02135 | 1.0135 | 0 |
Mar 19 2024 | 1.0202 | 0.00 | -0.08% | 1.02081 | 1.0243 | 1.0188 | 0 |
Mar 18 2024 | 1.021 | 0.00 | -0.42% | 1.02502 | 1.02468 | 1.0183 | 0 |
Mar 17 2024 | 1.02533 | 0.00 | 0.00% | 1.02533 | 1.02533 | 1.02533 | 0 |
Mar 16 2024 | 1.02533 | 0.00 | 0.00% | 1.02533 | 1.02533 | 1.02533 | 0 |
Mar 15 2024 | 1.02533 | 0.00 | 0.39% | 1.02212 | 1.02643 | 1.02124 | 0 |
Mar 14 2024 | 1.02137 | 0.00 | -0.33% | 1.02498 | 1.03672 | 1.01015 | 0 |
Mar 13 2024 | 1.0247 | 0.00 | -0.24% | 1.02692 | 1.02736 | 1.0205 | 0 |
Mar 12 2024 | 1.02713 | 0.01 | 0.69% | 1.02012 | 1.0309 | 1.01949 | 0 |
Mar 11 2024 | 1.02005 | 0.00 | -0.07% | 1.02077 | 1.024 | 1.0155 | 0 |
Mar 10 2024 | 1.02081 | 0.00 | -0.07% | 1.01874 | 1.02282 | 1.01808 | 0 |
Mar 09 2024 | 1.02148 | 0.00 | 0.00% | 1.02148 | 1.02148 | 1.02148 | 0 |
Mar 08 2024 | 1.02148 | 0.00 | 0.40% | 1.0175 | 1.02412 | 1.0145 | 0 |
Mar 07 2024 | 1.01744 | 0.00 | -0.20% | 1.01956 | 1.02029 | 1.01375 | 0 |
Mar 06 2024 | 1.01952 | 0.00 | 0.10% | 1.01845 | 1.02441 | 1.01605 | 0 |
Mar 05 2024 | 1.01847 | 0.00 | -0.11% | 1.01971 | 1.02396 | 1.01452 | 0 |
Mar 04 2024 | 1.01959 | 0.00 | 0.14% | 1.01938 | 1.02218 | 1.01541 | 0 |
Mar 03 2024 | 1.01812 | 0.00 | 0.00% | 1.01812 | 1.01812 | 1.01812 | 0 |
Mar 02 2024 | 1.01812 | 0.00 | 0.00% | 1.01812 | 1.01812 | 1.01812 | 0 |
Mar 01 2024 | 1.01812 | -0.01 | -0.58% | 1.02411 | 1.0257 | 1.01812 | 0 |
Feb 29 2024 | 1.02409 | 0.00 | -0.08% | 1.02512 | 1.0299 | 1.02044 | 0 |
Feb 28 2024 | 1.02494 | 0.00 | 0.30% | 1.02194 | 1.03369 | 1.02007 | 0 |
Feb 27 2024 | 1.02183 | 0.00 | -0.08% | 1.02247 | 1.02352 | 1.0203 | 0 |
Feb 26 2024 | 1.02269 | 0.00 | 0.23% | 1.02063 | 1.0244 | 1.0184 | 0 |
Feb 25 2024 | 1.0204 | -0.01 | -0.49% | 1.02016 | 1.0254 | 1.01682 | 0 |
Feb 24 2024 | 1.0254 | 0.00 | 0.00% | 1.0254 | 1.0254 | 1.0254 | 0 |
Feb 23 2024 | 1.0254 | 0.01 | 0.78% | 1.0176 | 1.0254 | 1.01786 | 0 |
Feb 22 2024 | 1.0175 | 0.01 | 0.59% | 1.01155 | 1.02 | 1.01079 | 0 |
Feb 21 2024 | 1.01151 | 0.00 | -0.08% | 1.01224 | 1.01448 | 1.00959 | 0 |
Feb 20 2024 | 1.01235 | -0.03 | -2.47% | 1.00949 | 1.0169 | 1.00711 | 0 |
Feb 19 2024 | 1.038 | 0.03 | 3.02% | 1.00739 | 1.038 | 1.00482 | 0 |
Feb 18 2024 | 1.00757 | 0.02 | 2.09% | 1.008 | 1.01093 | 0.9869 | 0 |
Feb 17 2024 | 0.9869 | 0.00 | 0.00% | 0.9869 | 0.9869 | 0.9869 | 0 |
Feb 16 2024 | 0.9869 | -0.0202 | -2.01% | 1.00704 | 1.00817 | 0.9846 | 0 |
Feb 15 2024 | 1.00716 | 0.00 | 0.12% | 1.00604 | 1.0101 | 1.00496 | 0 |
Feb 14 2024 | 1.006 | 0.00 | -0.26% | 1.00857 | 1.00972 | 1.00098 | 0 |
Feb 13 2024 | 1.00863 | 0.00 | -0.09% | 1.00949 | 1.02407 | 0.9979 | 0 |
Feb 12 2024 | 1.00956 | 0.00 | 0.07% | 1.00885 | 1.0129 | 1.00642 | 0 |
Feb 11 2024 | 1.00888 | 0.00 | -0.04% | 1.01244 | 1.01244 | 1.00654 | 0 |
Feb 10 2024 | 1.00933 | 0.00 | 0.00% | 1.00933 | 1.00933 | 1.00933 | 0 |
Feb 09 2024 | 1.00933 | 0.00 | -0.43% | 1.01346 | 1.01451 | 1.0064 | 0 |
Feb 08 2024 | 1.01372 | 0.00 | 0.35% | 1.0101 | 1.0169 | 1.00976 | 0 |
Feb 07 2024 | 1.01018 | 0.00 | 0.21% | 1.00809 | 1.01332 | 1.0038 | 0 |
Feb 06 2024 | 1.00808 | 0.00 | 0.01% | 1.0081 | 1.0135 | 1.00599 | 0 |
Feb 05 2024 | 1.00796 | 0.00 | -0.25% | 1.01066 | 1.01256 | 1.00515 | 0 |
Feb 04 2024 | 1.01047 | 0.01 | 1.45% | 1.0093 | 1.01415 | 0.996 | 0 |
Feb 03 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0 |
Feb 02 2024 | 0.996 | -0.0091 | -0.90% | 1.00487 | 1.01389 | 0.9886 | 0 |
Feb 01 2024 | 1.00508 | -0.01 | -0.60% | 1.01102 | 1.01313 | 1.00117 | 0 |