Swedish Krona vs Japanese Yen Historical Data - SEKJPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swedish Krona vs Japanese Yen (SEKJPY)
Swedish Krona vs Japanese Yen (SEKJPY) Historical

Swedish Krona vs Japanese Yen (SEKJPY)

14.491

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3388	2.39397408177	14.1522	14.519	14.14855	0	0	FX
4	0.287	2.02055758941	14.204	14.519	13.979	0	0	FX
12	0.41	2.91172501953	14.081	14.703	13.979	0	0	FX
26	1.00475	7.45018073964	13.48625	14.703	13.358	0	0	FX
52	1.558	12.0467022346	12.933	14.703	12.708	0	0	FX
156	1.5922	12.3437839179	12.8988	14.703	11.43015	0	0	FX
260	2.76175	23.545836264	11.72925	14.703	10.40735	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	14.491	0.2	1.38	14.29695	14.519	14.288	0
1714089420	14.2937	0.03	0.19	14.2687	14.366	14.17365	0
1714003020	14.26645	-0.05	-0.33	14.306	14.335	14.2188	0
1713916620	14.314	0.09	0.64	14.22265	14.32845	14.192	0
1713830220	14.22265	0.06	0.43	14.1522	14.234	14.14855	0
1713743820	14.162	0	0.00	14.162	14.162	14.162	0
1713657420	14.162	0	0.00	14.162	14.162	14.162	0
1713571020	14.162	0.07	0.51	14.08735	14.196	14.015	0
1713484620	14.08945	-0.01	-0.10	14.10295	14.20345	13.979	0
1713398220	14.1033	-0.02	-0.16	14.12685	14.15645	14.0352	0
1713311820	14.12545	-0.04	-0.31	14.16915	14.173	14.0737	0
1713225420	14.1696	0.08	0.54	14.1127	14.2347	14.13655	0
1713139020	14.093	0	0.00	14.093	14.093	14.093	0
1713052620	14.093	0	0.00	14.093	14.093	14.093	0
1712966220	14.093	-0.19	-1.34	14.28475	14.28505	13.98185	0
1712879820	14.2842	0.02	0.15	14.2613	14.318	14.2068	0
1712793420	14.2624	-0.12	-0.84	14.3845	14.431	14.22225	0
1712707020	14.38385	0	0.01	14.3806	14.455	14.34765	0
1712620620	14.38175	0.14	0.98	14.2376	14.403	14.2567	0
1712534220	14.2426	0.02	0.15	14.2499	14.2685	14.2144	0
1712447820	14.221	0	0.00	14.221	14.221	14.221	0
1712361420	14.221	0.01	0.09	14.20775	14.2756	14.1684	0
1712275020	14.208	-0.03	-0.24	14.24365	14.36475	14.1944	0
1712188620	14.2417	0.13	0.94	14.1074	14.267	14.1016	0
1712102220	14.10855	0.08	0.55	14.0309	14.1717	14.0388	0
1712015820	14.031	-0.15	-1.03	14.1765	14.181	14.005	0
1711929420	14.1768	-0.03	-0.19	14.21325	14.22035	14.13765	0
1711842960	14.204	0	0.00	14.204	14.204	14.204	0
1711756620	14.204	0.05	0.39	14.149	14.216	14.109	0
1711670220	14.14945	-0.07	-0.48	14.2182	14.2521	14.0996	0
1711583820	14.2175	-0.09	-0.65	14.311	14.324	14.2034	0
1711497420	14.311	-0	-0.02	14.30595	14.362	14.2873	0
1711411020	14.3136	-0.01	-0.05	14.31875	14.3422	14.2789	0
1711324620	14.32025	-0.01	-0.05	14.32515	14.33575	14.307	0
1711238220	14.328	0	0.00	14.328	14.328	14.328	0
1711151820	14.328	-0.16	-1.11	14.4875	14.43105	14.3136	0
1711065420	14.4882	-0.05	-0.35	14.537	14.59	14.4681	0
1710979020	14.53865	0.06	0.45	14.4719	14.575	14.4453	0
1710892620	14.474	0.18	1.23	14.29795	14.515	14.3226	0
1710806220	14.2975	-0.1	-0.66	14.36935	14.41855	14.2644	0
1710719820	14.393	0	0.00	14.393	14.393	14.393	0
1710633420	14.393	0	0.00	14.393	14.393	14.393	0
1710547020	14.393	0.06	0.45	14.33095	14.40045	14.296	0
1710460620	14.3284	-0.12	-0.80	14.44105	14.4591	14.28665	0
1710374220	14.44465	0.02	0.14	14.4215	14.477	14.4016	0
1710287820	14.4243	0.09	0.65	14.331	14.4775	14.3836	0
1710201420	14.3309	-0.04	-0.28	14.3731	14.39585	14.3156	0
1710115020	14.371	-0.04	-0.28	14.3498	14.412	14.33615	0
1710028620	14.412	0	0.00	14.412	14.412	14.412	0
1709942220	14.412	-0.05	-0.36	14.465	14.4853	14.361	0
1709855820	14.46355	-0.04	-0.29	14.5029	14.489	14.348	0
1709769420	14.50615	0.06	0.40	14.44955	14.534	14.398	0
1709683020	14.449	-0.06	-0.43	14.50875	14.50705	14.422	0
1709596620	14.5121	-0	-0.03	14.54915	14.6025	14.50205	0
1709510220	14.517	0	0.00	14.517	14.517	14.517	0
1709423820	14.517	0	0.00	14.517	14.517	14.517	0
1709337420	14.517	0.05	0.34	14.46625	14.5761	14.4908	0
1709251020	14.46845	-0.11	-0.73	14.5742	14.535	14.43805	0
1709164620	14.5748	-0.02	-0.16	14.59835	14.592	14.52245	0
1709078220	14.59795	-0.04	-0.30	14.64075	14.654	14.5707	0
1708991820	14.6419	0.07	0.46	14.5731	14.703	14.5617	0
1708905420	14.5748	-0.02	-0.15	14.5864	14.597	14.54835	0
1708819020	14.597	0	0.00	14.597	14.597	14.597	0
1708732620	14.597	0.02	0.11	14.5817	14.62305	14.534	0
1708646220	14.5811	0.07	0.48	14.5118	14.65875	14.51205	0
1708559820	14.5119	0.04	0.29	14.4713	14.51555	14.43745	0
1708473420	14.47045	0.01	0.10	14.45405	14.546	14.41955	0
1708387020	14.45575	0.06	0.40	14.3997	14.607	14.3562	0
1708300620	14.39765	0.02	0.13	14.38635	14.3997	14.357	0
1708214220	14.379	0	0.00	14.379	14.379	14.379	0
1708127820	14.379	0.04	0.24	14.3444	14.41025	14.3269	0
1708041420	14.344	0.03	0.21	14.31815	14.38105	14.25405	0
1707955020	14.314	0.07	0.51	14.24075	14.321	14.20945	0
1707868620	14.2414	-0.12	-0.83	14.3613	14.375	14.153	0
1707782220	14.36	0.08	0.58	14.27725	14.372	14.2624	0
1707695820	14.2779	0.05	0.35	14.267	14.28235	14.21465	0
1707609420	14.228	0	0.00	14.228	14.228	14.228	0
1707523020	14.228	-0.02	-0.14	14.2476	14.29155	14.176	0
1707436620	14.2479	0.11	0.80	14.13375	14.269	14.179	0
1707350220	14.1346	0.06	0.45	14.07265	14.195	14.066	0
1707263820	14.07155	0.06	0.42	14.017	14.099	13.99135	0
1707177420	14.0133	-0.11	-0.77	14.1245	14.151	13.99835	0
1707091020	14.12185	0.04	0.29	14.1259	14.15205	14.081	0
1707004620	14.081	0	0.00	14.081	14.081	14.081	0
1706918220	14.081	-0.02	-0.15	14.10375	14.1832	14.075	0
1706831820	14.1022	-0.03	-0.20	14.12805	14.128	14.0011	0
1706745420	14.13045	-0.03	-0.18	14.15685	14.269	14.111	0
1706659020	14.15645	0.04	0.27	14.12	14.204	14.1008	0
1706572620	14.11815	-0.03	-0.23	14.15235	14.1694	14.0733	0
1706486220	14.1502	-0.04	-0.26	14.1657	14.187	14.1202	0
1706399820	14.187	0	0.00	14.187	14.187	14.187	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions