We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0050134 | -0.0656297255556 | 7.6389166 | 7.7302668 | 7.5996398 | 0 | 0 | FX |
| 4 | -0.1893929 | -2.42088369888 | 7.8232961 | 7.9247058 | 7.5524864 | 0 | 0 | FX |
| 12 | -0.2116751 | -2.69801781215 | 7.8455783 | 8.1513366 | 7.5524864 | 0 | 0 | FX |
| 26 | 0.1640722 | 2.19646468575 | 7.469831 | 8.4044572 | 7.4067296 | 0 | 0 | FX |
| 52 | -0.2869676 | -3.62292994351 | 7.9208708 | 8.4044572 | 7.3569166 | 0 | 0 | FX |
| 156 | -1.2894585 | -14.4503668388 | 8.9233617 | 8.9517351 | 6.9854117 | 0 | 0 | FX |
| 260 | 0.2927532 | 3.98783841769 | 7.34115 | 9.014526 | 6.9854117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 7.6339032 | 0 | 0.00 | 7.6339032 | 7.6339032 | 7.6339032 | 0 |
| 1714175820 | 7.6339032 | -0.02 | -0.24 | 7.6518763 | 7.7302668 | 7.6016599 | 0 |
| 1714089420 | 7.6524679 | -0 | -0.05 | 7.6563949 | 7.6918246 | 7.5996398 | 0 |
| 1714003020 | 7.6563101 | -0.04 | -0.54 | 7.6951157 | 7.710364 | 7.6412344 | 0 |
| 1713916620 | 7.6979719 | 0.04 | 0.49 | 7.661481 | 7.7147464 | 7.6446856 | 0 |
| 1713830220 | 7.6605239 | 0.03 | 0.40 | 7.6389166 | 7.6636672 | 7.6266009 | 0 |
| 1713743820 | 7.6298977 | -0.01 | -0.16 | 7.6298977 | 7.6424109 | 7.6298977 | 0 |
| 1713657420 | 7.6424109 | 0 | 0.00 | 7.6424109 | 7.6424109 | 7.6424109 | 0 |
| 1713571020 | 7.6424109 | 0.03 | 0.38 | 7.6121423 | 7.6595643 | 7.5857618 | 0 |
| 1713484620 | 7.6133015 | -0.03 | -0.33 | 7.6365866 | 7.680399 | 7.5524864 | 0 |
| 1713398220 | 7.6385977 | -0 | -0.05 | 7.6430923 | 7.6648393 | 7.5996747 | 0 |
| 1713311820 | 7.6422764 | -0.03 | -0.41 | 7.6757867 | 7.6625069 | 7.6175603 | 0 |
| 1713225420 | 7.6739301 | -0.02 | -0.27 | 7.6987145 | 7.7213672 | 7.6569037 | 0 |
| 1713139020 | 7.6943786 | 0.01 | 0.14 | 7.6943786 | 7.6943786 | 7.6835249 | 0 |
| 1713052620 | 7.6835249 | 0 | 0.00 | 7.6835249 | 7.6835249 | 7.6835249 | 0 |
| 1712966220 | 7.6835249 | -0.09 | -1.13 | 7.7702974 | 7.7737539 | 7.6509116 | 0 |
| 1712879820 | 7.7710126 | -0.01 | -0.07 | 7.7780968 | 7.8095297 | 7.7261238 | 0 |
| 1712793420 | 7.7763545 | -0.11 | -1.40 | 7.8840905 | 7.90416 | 7.7579417 | 0 |
| 1712707020 | 7.8865809 | -0 | -0.01 | 7.8859147 | 7.9247058 | 7.869112 | 0 |
| 1712620620 | 7.8873444 | 0.07 | 0.85 | 7.8116189 | 7.9052189 | 7.8205313 | 0 |
| 1712534220 | 7.8208786 | 0.02 | 0.25 | 7.8208786 | 7.8208786 | 7.8016028 | 0 |
| 1712447820 | 7.8016028 | 0 | 0.00 | 7.8016028 | 7.8016028 | 7.8016028 | 0 |
| 1712361420 | 7.8016027 | -0.04 | -0.49 | 7.8333466 | 7.8438863 | 7.7862578 | 0 |
| 1712275020 | 7.8402948 | 0.02 | 0.29 | 7.8369711 | 7.9094814 | 7.8312058 | 0 |
| 1712188620 | 7.8178479 | 0.06 | 0.76 | 7.7600457 | 7.8571559 | 7.755288 | 0 |
| 1712102220 | 7.7592416 | 0.03 | 0.41 | 7.7234949 | 7.7918368 | 7.7061191 | 0 |
| 1712015820 | 7.7273527 | -0.07 | -0.94 | 7.807619 | 7.81466 | 7.703843 | 0 |
| 1711929420 | 7.8006071 | -0.02 | -0.29 | 7.8006071 | 7.8232961 | 7.8006071 | 0 |
| 1711842960 | 7.8232961 | 0 | 0.00 | 7.8232961 | 7.8232961 | 7.8232961 | 0 |
| 1711756620 | 7.8232961 | 0.03 | 0.39 | 7.7915472 | 7.8262818 | 7.7744401 | 0 |
| 1711670220 | 7.792975 | -0.04 | -0.51 | 7.8326118 | 7.8511675 | 7.7777798 | 0 |
| 1711583820 | 7.832588 | -0.04 | -0.49 | 7.8717366 | 7.8763757 | 7.8296472 | 0 |
| 1711497420 | 7.8709745 | -0.02 | -0.22 | 7.8910969 | 7.9076722 | 7.8625799 | 0 |
| 1711411020 | 7.8882684 | -0.02 | -0.29 | 7.907572 | 7.9148648 | 7.8727111 | 0 |
| 1711324620 | 7.9112146 | 0 | 0.00 | 7.9112146 | 7.9112146 | 7.9112146 | 0 |
| 1711238220 | 7.9112146 | 0 | 0.00 | 7.9112146 | 7.9112146 | 7.9112146 | 0 |
| 1711151820 | 7.9112146 | -0.04 | -0.49 | 7.9495843 | 7.9418576 | 7.8917355 | 0 |
| 1711065420 | 7.9501983 | -0.06 | -0.74 | 8.0042012 | 8.0277608 | 7.9435911 | 0 |
| 1710979020 | 8.0093396 | 0.05 | 0.65 | 7.9499359 | 8.0542131 | 7.9208393 | 0 |
| 1710892620 | 7.9574781 | 0.01 | 0.12 | 7.9467852 | 7.9671477 | 7.8972636 | 0 |
| 1710806220 | 7.9475914 | -0.06 | -0.69 | 7.991315 | 8.009282 | 7.9342732 | 0 |
| 1710719820 | 8.002737 | 0 | 0.00 | 8.002737 | 8.002737 | 8.002737 | 0 |
| 1710633420 | 8.002737 | 0 | 0.00 | 8.002737 | 8.002737 | 8.002737 | 0 |
| 1710547020 | 8.002737 | -0.01 | -0.16 | 8.0145239 | 8.025295 | 7.983401 | 0 |
| 1710460620 | 8.0155052 | -0.09 | -1.08 | 8.1029954 | 8.1000391 | 8.0155052 | 0 |
| 1710374220 | 8.1030844 | 0.02 | 0.20 | 8.0938692 | 8.117516 | 8.0736467 | 0 |
| 1710287820 | 8.0870756 | 0 | 0.05 | 8.0863221 | 8.1331524 | 8.0597733 | 0 |
| 1710201420 | 8.0832428 | -0.04 | -0.46 | 8.1061697 | 8.1035633 | 8.0665587 | 0 |
| 1710115020 | 8.1205387 | 0 | 0.00 | 8.1205387 | 8.1205387 | 8.1205387 | 0 |
| 1710028620 | 8.1205387 | 0 | 0.00 | 8.1205387 | 8.1205387 | 8.1205387 | 0 |
| 1709942220 | 8.1205387 | 0.03 | 0.35 | 8.0984075 | 8.1513366 | 8.0069256 | 0 |
| 1709855820 | 8.0923397 | 0.04 | 0.55 | 8.0555078 | 8.1344975 | 8.0304479 | 0 |
| 1709769420 | 8.0479176 | 0.06 | 0.80 | 7.9801613 | 8.0678319 | 7.9830521 | 0 |
| 1709683020 | 7.9841408 | -0.01 | -0.14 | 7.9755515 | 8.0074396 | 7.9678549 | 0 |
| 1709596620 | 7.9956362 | 0.01 | 0.10 | 8.0306478 | 8.0528109 | 7.9873883 | 0 |
| 1709510220 | 7.9877156 | 0 | 0.00 | 7.9877156 | 7.9877156 | 7.9877156 | 0 |
| 1709423820 | 7.9877156 | 0 | 0.00 | 7.9877156 | 7.9877156 | 7.9877156 | 0 |
| 1709337420 | 7.9877156 | -0 | -0.05 | 7.9938329 | 8.042905 | 7.9834233 | 0 |
| 1709251020 | 7.9920157 | -0.03 | -0.36 | 8.0211137 | 8.0476718 | 7.9838972 | 0 |
| 1709164620 | 8.0212342 | -0.03 | -0.32 | 8.0480032 | 8.0339624 | 7.9929627 | 0 |
| 1709078220 | 8.0471378 | -0.01 | -0.14 | 8.0589309 | 8.0771339 | 8.0251675 | 0 |
| 1708991820 | 8.0586161 | 0.06 | 0.70 | 8.0268183 | 8.0958753 | 8.0251801 | 0 |
| 1708905420 | 8.0026851 | 0 | 0.00 | 8.0026851 | 8.0026851 | 8.0026851 | 0 |
| 1708819020 | 8.0026851 | 0 | 0.00 | 8.0026851 | 8.0026851 | 8.0026851 | 0 |
| 1708732620 | 8.0026851 | -0.03 | -0.35 | 8.0290297 | 8.0576396 | 8.0026755 | 0 |
| 1708646220 | 8.0305076 | 0.03 | 0.32 | 8.0057208 | 8.0895963 | 7.9982871 | 0 |
| 1708559820 | 8.005043 | 0.01 | 0.14 | 7.9999507 | 8.0165936 | 7.9784022 | 0 |
| 1708473420 | 7.9940191 | 0.01 | 0.09 | 7.9871843 | 8.0237096 | 7.9578112 | 0 |
| 1708387020 | 7.9868059 | 0.03 | 0.36 | 7.965555 | 8.0260133 | 7.9432498 | 0 |
| 1708300620 | 7.9581969 | 0 | 0.00 | 7.9581969 | 7.9581969 | 7.9581969 | 0 |
| 1708214220 | 7.9581969 | 0 | 0.00 | 7.9581969 | 7.9581969 | 7.9581969 | 0 |
| 1708127820 | 7.9581969 | 0.02 | 0.24 | 7.9398018 | 7.9675813 | 7.8969515 | 0 |
| 1708041420 | 7.939006 | 0.05 | 0.61 | 7.8938479 | 7.9685395 | 7.8841384 | 0 |
| 1707955020 | 7.8912478 | 0.04 | 0.54 | 7.84418 | 7.8982631 | 7.8410326 | 0 |
| 1707868620 | 7.8486546 | -0.13 | -1.59 | 7.975408 | 7.977775 | 7.8407344 | 0 |
| 1707782220 | 7.9752287 | 0.06 | 0.81 | 7.9466753 | 8.0242792 | 7.9371206 | 0 |
| 1707695820 | 7.9109886 | 0 | 0.00 | 7.9109886 | 7.9109886 | 7.9109886 | 0 |
| 1707609420 | 7.9109886 | 0 | 0.00 | 7.9109886 | 7.9109886 | 7.9109886 | 0 |
| 1707523020 | 7.9109885 | -0.01 | -0.12 | 7.9210609 | 7.9573156 | 7.8812469 | 0 |
| 1707436620 | 7.9204524 | -0 | -0.01 | 7.918462 | 7.9430424 | 7.9031746 | 0 |
| 1707350220 | 7.9212775 | 0.02 | 0.19 | 7.9076385 | 7.9524009 | 7.8745753 | 0 |
| 1707263820 | 7.9060844 | 0.07 | 0.89 | 7.8272756 | 7.9190087 | 7.812004 | 0 |
| 1707177420 | 7.8367117 | -0.01 | -0.11 | 7.8969649 | 7.9141274 | 7.8144824 | 0 |
| 1707091020 | 7.8455783 | 0 | 0.00 | 7.8455783 | 7.8455783 | 7.8455783 | 0 |
| 1707004620 | 7.8455783 | 0 | 0.00 | 7.8455783 | 7.8455783 | 7.8455783 | 0 |
| 1706918220 | 7.8455783 | -0.14 | -1.77 | 7.9873488 | 8.0156475 | 7.8059423 | 0 |
| 1706831820 | 7.9873333 | 0 | 0.02 | 7.9828747 | 7.997143 | 7.9123374 | 0 |
| 1706745420 | 7.98559 | 0 | 0.01 | 7.9904595 | 8.0482479 | 7.9583248 | 0 |
| 1706659020 | 7.9845084 | 0.03 | 0.33 | 7.9635272 | 7.9986649 | 7.9496284 | 0 |
| 1706572620 | 7.9586292 | 0 | 0.01 | 7.943661 | 7.9738786 | 7.913931 | 0 |
| 1706486220 | 7.9579467 | 0 | 0.00 | 7.9579467 | 7.9579467 | 7.9579467 | 0 |
| 1706399820 | 7.9579467 | 0 | 0.00 | 7.9579467 | 7.9579467 | 7.9579467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
