Swedish Krona vs Israeli New Shekel Historical Data - SEKILS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Swedish Krona vs Israeli New Shekel (SEKILS)
Swedish Krona vs Israeli New Shekel (SEKILS) Historical

Swedish Krona vs Israeli New Shekel (SEKILS)

0.3503

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005908	1.71532512931	0.3444245	0.3537983	0.343254	0	0	FX
4	0.003726	1.07499426583	0.3466065	0.3542689	0.3396692	0	0	FX
12	0.0048142	1.39332706835	0.3455183	0.3587101	0.3396692	0	0	FX
26	-0.0133268	-3.6646388529	0.3636593	0.3684611	0.3396692	0	0	FX
52	-0.0031383	-0.887852688256	0.3534708	0.6295766	0.3290004	0	0	FX
156	-0.0366082	-9.46093290264	0.3869407	0.6295766	0.3034288	0	0	FX
260	-0.0302725	-7.95378410688	0.380605	0.6295766	0.3034288	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.3503325	0	0.00	0.3503325	0.3503325	0.3503325	0
1714175820	0.3503325	0.000855	0.24	0.3494695	0.3537983	0.3463654	0
1714089420	0.3494775	0.0022569	0.65	0.3470945	0.3504109	0.3466806	0
1714003020	0.3472206	-0.001282	-0.37	0.3482078	0.3489082	0.3455787	0
1713916620	0.3485023	0.0014569	0.42	0.3470318	0.3493411	0.3456529	0
1713830220	0.3470454	0.0031971	0.93	0.3438801	0.3472141	0.3433379	0
1713743820	0.3438483	-0.000576	-0.17	0.3444245	0.3444245	0.343254	0
1713657420	0.3444245	0	0.00	0.3444245	0.3444245	0.3444245	0
1713571020	0.3444245	-0.001233	-0.36	0.345628	0.3479032	0.3431394	0
1713484620	0.3456578	-0.000474	-0.14	0.3461674	0.3489875	0.3436084	0
1713398220	0.3461321	0.0029609	0.86	0.3431821	0.3468406	0.3426122	0
1713311820	0.3431712	-0.00202	-0.59	0.3451029	0.3448019	0.341954	0
1713225420	0.345191	-0.002291	-0.66	0.3473	0.3477599	0.3413138	0
1713139020	0.3474824	0.0004864	0.14	0.346996	0.3475809	0.3460452	0
1713052620	0.346996	0	0.00	0.346996	0.346996	0.346996	0
1712966220	0.346996	-0.00326	-0.93	0.3501544	0.3501482	0.3443657	0
1712879820	0.3502559	0.0018993	0.55	0.3482748	0.3513123	0.3480732	0
1712793420	0.3483566	-0.002039	-0.58	0.3503974	0.352282	0.3465314	0
1712707020	0.3503961	0.001799	0.52	0.3486169	0.3518288	0.3480277	0
1712620620	0.3485971	-0.004734	-1.34	0.3532115	0.3537696	0.3476277	0
1712534220	0.3533306	0.000851	0.24	0.3524796	0.3540421	0.3524796	0
1712447820	0.3524796	0	0.00	0.3524796	0.3524796	0.3524796	0
1712361420	0.3524796	0.0039644	1.14	0.348512	0.3542689	0.3478617	0
1712275020	0.3485152	-0.000287	-0.08	0.3488948	0.3524794	0.3479685	0
1712188620	0.3488022	0.0030464	0.88	0.3457505	0.3493726	0.3455063	0
1712102220	0.3457558	0.0053989	1.59	0.3403553	0.3474587	0.3403577	0
1712015820	0.3403569	-0.00556	-1.61	0.3459294	0.3459882	0.3396692	0
1711929420	0.3459173	-0.000689	-0.20	0.3466065	0.3466065	0.3451376	0
1711842960	0.3466065	0	0.00	0.3466065	0.3466065	0.3451376	0
1711756620	0.3466065	0.0042148	1.23	0.3423834	0.3467874	0.3418077	0
1711670220	0.3423917	-0.003161	-0.91	0.3455586	0.3473683	0.3416559	0
1711583820	0.345553	-0.00047	-0.14	0.3460631	0.3470726	0.3438529	0
1711497420	0.3460229	0.0015966	0.46	0.3442385	0.348322	0.3444476	0
1711411020	0.3444263	-0.00025	-0.07	0.3446517	0.345478	0.342617	0
1711324620	0.3446763	4.9E-5	0.01	0.3446271	0.3449189	0.3444335	0
1711238220	0.3446271	0	0.00	0.3446271	0.3446271	0.3446271	0
1711151820	0.3446271	0.0001904	0.06	0.3444377	0.3458143	0.3425424	0
1711065420	0.3444367	-0.008081	-2.29	0.352448	0.3527012	0.3441151	0
1710979020	0.3525179	0.0004829	0.14	0.3520434	0.3525208	0.3484916	0
1710892620	0.352035	0.0019833	0.57	0.3501804	0.3524469	0.3480211	0
1710806220	0.3500517	-0.00504	-1.42	0.3551377	0.3553857	0.3493705	0
1710719820	0.3550915	-0.000413	-0.12	0.3555046	0.3555086	0.3550642	0
1710633420	0.3555046	0	0.00	0.3555046	0.3555046	0.3555046	0
1710547020	0.3555046	0.0023461	0.66	0.3531699	0.3556537	0.3517294	0
1710460620	0.3531585	-0.002594	-0.73	0.3558577	0.3565953	0.3529412	0
1710374220	0.3557525	-0.002072	-0.58	0.3578012	0.3586914	0.3548136	0
1710287820	0.3578246	0.0034247	0.97	0.3544231	0.35871	0.3539967	0
1710201420	0.3543999	0.0041133	1.17	0.3499282	0.3551627	0.3495909	0
1710115020	0.3502866	0	0.00	0.3502866	0.3502866	0.3502866	0
1710028620	0.3502866	0	0.00	0.3502866	0.3502866	0.3502866	0
1709942220	0.3502866	-0.000266	-0.08	0.3504755	0.3517478	0.3471464	0
1709855820	0.350553	0.0022389	0.64	0.3484104	0.3506663	0.3476842	0
1709769420	0.3483141	0.002768	0.80	0.3455193	0.3491913	0.3446916	0
1709683020	0.3455461	0.0004568	0.13	0.3450856	0.3471565	0.3437017	0
1709596620	0.3450893	-0.000704	-0.20	0.3456409	0.3462332	0.3435399	0
1709510220	0.3457933	0.0019015	0.55	0.3438918	0.3459637	0.3435994	0
1709423820	0.3438918	0	0.00	0.3438918	0.3438918	0.3438918	0
1709337420	0.3438918	-0.000417	-0.12	0.3443181	0.3459973	0.3428745	0
1709251020	0.3443093	-0.003327	-0.96	0.3476232	0.3485704	0.343981	0
1709164620	0.3476366	-0.002344	-0.67	0.3501023	0.3503898	0.3464207	0
1709078220	0.3499802	-0.004354	-1.23	0.3542738	0.3545396	0.3497893	0
1708991820	0.354334	0.0028074	0.80	0.3516577	0.3555846	0.351561	0
1708905420	0.3515266	0	0.00	0.3515266	0.3515266	0.3515266	0
1708819020	0.3515266	0	0.00	0.3515266	0.3515266	0.3515266	0
1708732620	0.3515266	-0.000792	-0.22	0.3523023	0.352873	0.3503219	0
1708646220	0.3523187	-0.002734	-0.77	0.3550641	0.3570381	0.3510461	0
1708559820	0.3550526	0.0005327	0.15	0.3545096	0.3560928	0.3539047	0
1708473420	0.3545199	0.0048168	1.38	0.3497318	0.3552275	0.3492582	0
1708387020	0.3497031	0.0038259	1.11	0.345815	0.3521716	0.3451157	0
1708300620	0.3458772	0.0002044	0.06	0.3456728	0.3458913	0.3442065	0
1708214220	0.3456728	0	0.00	0.3456728	0.3456728	0.3456728	0
1708127820	0.3456728	-0.000955	-0.28	0.3467348	0.346921	0.3432109	0
1708041420	0.3466273	-0.000972	-0.28	0.3476943	0.3479317	0.344977	0
1707955020	0.3475992	0.0005311	0.15	0.3469834	0.3476408	0.3456149	0
1707868620	0.3470681	-0.00473	-1.34	0.3518772	0.3516554	0.344858	0
1707782220	0.3517982	0.0006305	0.18	0.351091	0.3542657	0.3502565	0
1707695820	0.3511677	0.0015547	0.44	0.349613	0.3511682	0.349613	0
1707609420	0.349613	0	0.00	0.349613	0.349613	0.349613	0
1707523020	0.349613	-0.003352	-0.95	0.3530459	0.3531293	0.3481002	0
1707436620	0.3529645	0.0042772	1.23	0.3487524	0.3533086	0.3484852	0
1707350220	0.3486873	0.0017592	0.51	0.3468975	0.3492869	0.3465423	0
1707263820	0.3469281	0.0005853	0.17	0.3464584	0.3474921	0.3430261	0
1707177420	0.3463428	-0.001258	-0.36	0.3476179	0.3493515	0.345375	0
1707091020	0.3476009	0.0020826	0.60	0.3455183	0.3489483	0.3455183	0
1707004620	0.3455183	0	0.00	0.3455183	0.3455183	0.3455183	0
1706918220	0.3455183	-0.007454	-2.11	0.3529173	0.3530955	0.3445053	0
1706831820	0.3529722	0.0034087	0.98	0.3494631	0.3532403	0.3486297	0
1706745420	0.3495635	-0.002144	-0.61	0.3517898	0.3525227	0.3491934	0
1706659020	0.3517075	0.001791	0.51	0.3499929	0.3524497	0.3492872	0
1706572620	0.3499165	-0.002923	-0.83	0.3520053	0.3545515	0.3483721	0
1706486220	0.35284	0	0.00	0.35284	0.35284	0.35284	0
1706399820	0.35284	0	0.00	0.35284	0.35284	0.35284	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions