Swedish Krona vs Hong Kong Dollar Historical Data - SEKHKD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swedish Krona vs Hong Kong Dollar (SEKHKD)
Swedish Krona vs Hong Kong Dollar (SEKHKD) Historical

Swedish Krona vs Hong Kong Dollar (SEKHKD)

0.717

0.0018

( 0.25% )

Convert

Updated: 06:56:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00014	0.0195302963723	0.716835	0.725185	0.713565	0	0	FX
4	-0.01579	-2.15485182835	0.732765	0.74594	0.711105	0	0	FX
12	-0.027005	-3.62980187639	0.74398	0.770965	0.711105	0	0	FX
26	0.015555	2.21764420746	0.70142	0.788415	0.695815	0	0	FX
52	-0.048	-6.27471485996	0.764975	0.788415	0.694145	0	0	FX
156	-0.214235	-23.0060888521	0.93121	0.9422	0.682785	0	0	FX
260	-0.107385	-13.0264690184	0.82436	0.954185	0.682785	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.715205	0	0.00	0.715205	0.715205	0.715205	0
1714176780	0.715205	0	0.00	0.715205	0.715205	0.715205	0
1714175820	0.715205	-0.003855	-0.54	0.71917	0.7218949	0.713565	0
1714089420	0.71906	-0.00046	-0.06	0.71961	0.722565	0.713855	0
1714003020	0.71952	-0.005155	-0.71	0.724285	0.725135	0.71805	0
1713916620	0.724675	0.004805	0.67	0.719845	0.725185	0.718775	0
1713830220	0.71987	0.003115	0.43	0.716835	0.72022	0.716765	0
1713743820	0.716755	-0.00032	-0.04	0.71654	0.717075	0.71632	0
1713657420	0.717075	0	0.00	0.717075	0.717075	0.717075	0
1713571020	0.717075	0.003425	0.48	0.713555	0.719455	0.711105	0
1713484620	0.71365	-0.001845	-0.26	0.715515	0.7201	0.71344	0
1713398220	0.715495	0.00041	0.06	0.71524	0.717625	0.711425	0
1713311820	0.715085	-0.00433	-0.60	0.71933	0.71791	0.71284	0
1713225420	0.719415	-0.00224	-0.31	0.721305	0.72279	0.71776	0
1713139020	0.721655	0.001685	0.23	0.7199799	0.721885	0.7186	0
1713052620	0.71997	0	0.00	0.71997	0.71997	0.71997	0
1712966220	0.71997	-0.010815	-1.48	0.730715	0.7305199	0.717275	0
1712879820	0.730785	0.00025	0.03	0.73044	0.7327	0.72634	0
1712793420	0.730535	-0.011555	-1.56	0.7421	0.74366	0.729085	0
1712707020	0.74209	0.0003001	0.04	0.74175	0.74594	0.7405699	0
1712620620	0.7417899	0.006745	0.92	0.734845	0.74337	0.73541	0
1712534220	0.7350449	-0.00072	-0.10	0.7361799	0.7361799	0.734745	0
1712447820	0.735765	0	0.00	0.735765	0.735765	0.735765	0
1712361420	0.735765	0.00059	0.08	0.73516	0.7369599	0.731055	0
1712275020	0.735175	-0.00041	-0.06	0.735595	0.74183	0.734715	0
1712188620	0.735585	0.00677	0.93	0.72879	0.73656	0.727625	0
1712102220	0.728815	0.00454	0.63	0.72432	0.731915	0.724225	0
1712015820	0.724275	-0.008505	-1.16	0.732765	0.73325	0.72287	0
1711929420	0.73278	0.001675	0.23	0.73308	0.7335199	0.731105	0
1711842960	0.731105	0	0.00	0.731105	0.731105	0.731105	0
1711756620	0.731105	0	0.00	0.731105	0.731105	0.731105	0
1711670220	0.731105	-0.004095	-0.56	0.735225	0.73676	0.72887	0
1711583820	0.7352	-0.00365	-0.49	0.73884	0.73945	0.73514	0
1711497420	0.73885	-0.000735	-0.10	0.739165	0.7427049	0.7383999	0
1711411020	0.739585	-0.00058	-0.08	0.740175	0.741585	0.737915	0
1711324620	0.740165	-2.5E-5	-0.00	0.739895	0.740785	0.739885	0
1711238220	0.74019	0	0.00	0.74019	0.74019	0.74019	0
1711151820	0.74019	-0.00705	-0.94	0.74722	0.744975	0.73926	0
1711065420	0.74724	-0.00714	-0.95	0.75424	0.755525	0.74649	0
1710979020	0.75438	0.00468	0.62	0.74963	0.75439	0.745	0
1710892620	0.7497	0.00014	0.02	0.74963	0.75066	0.74426	0
1710806220	0.74956	-0.00492	-0.65	0.7546	0.75547	0.74812	0
1710719820	0.75448	-0.000405	-0.05	0.75501	0.755355	0.754385	0
1710633420	0.754885	0	0.00	0.754885	0.754885	0.754885	0
1710547020	0.754885	-0.00094	-0.12	0.7559	0.757455	0.753355	0
1710460620	0.755825	-0.00965	-1.26	0.765365	0.764775	0.754875	0
1710374220	0.765475	0.00105	0.14	0.764355	0.766535	0.762675	0
1710287820	0.764425	0.000545	0.07	0.76396	0.76896	0.761625	0
1710201420	0.76388	-0.00246	-0.32	0.7657699	0.7661249	0.761905	0
1710115020	0.76634	0	0.00	0.76634	0.76634	0.76634	0
1710028620	0.76634	0	0.00	0.76634	0.76634	0.76634	0
1709942220	0.76634	0.00139	0.18	0.76503	0.770965	0.763745	0
1709855820	0.76495	0.004645	0.61	0.760345	0.765235	0.758445	0
1709769420	0.760305	0.00665	0.88	0.753515	0.762195	0.753305	0
1709683020	0.753655	-0.00104	-0.14	0.754655	0.755825	0.7518899	0
1709596620	0.754695	-0.0043	-0.57	0.7587199	0.76029	0.753655	0
1709510220	0.758995	0.00039	0.05	0.75879	0.75927	0.75838	0
1709423820	0.758605	0	0.00	0.758605	0.758605	0.758605	0
1709337420	0.758605	0.004	0.53	0.75462	0.759445	0.754055	0
1709251020	0.754605	-0.00272	-0.36	0.757325	0.759605	0.753995	0
1709164620	0.757325	-0.001625	-0.21	0.758935	0.75809	0.75414	0
1709078220	0.75895	-0.001975	-0.26	0.76091	0.762405	0.757825	0
1708991820	0.760925	0.00322	0.42	0.757675	0.761445	0.7575499	0
1708905420	0.757705	0	0.00	0.757705	0.757705	0.757705	0
1708819020	0.757705	0	0.00	0.757705	0.757705	0.757705	0
1708732620	0.757705	-0.00024	-0.03	0.758075	0.76036	0.7557	0
1708646220	0.757945	0.003115	0.41	0.75488	0.7631599	0.755465	0
1708559820	0.75483	6.5E-5	0.01	0.754765	0.7561099	0.75231	0
1708473420	0.754765	0.002425	0.32	0.752335	0.756795	0.7502299	0
1708387020	0.75234	0.00215	0.29	0.7500599	0.754095	0.748525	0
1708300620	0.75019	0.000725	0.10	0.7486	0.75022	0.74813	0
1708214220	0.749465	0	0.00	0.749465	0.749465	0.749465	0
1708127820	0.749465	0.00139	0.19	0.748085	0.7507549	0.744085	0
1708041420	0.748075	0.0047	0.63	0.74358	0.75064	0.74204	0
1707955020	0.743375	0.004595	0.62	0.7388	0.74345	0.738075	0
1707868620	0.73878	-0.012605	-1.68	0.751385	0.75118	0.73762	0
1707782220	0.751385	0.0029	0.39	0.74841	0.75209	0.747895	0
1707695820	0.748485	0.00076	0.10	0.747725	0.748555	0.7469749	0
1707609420	0.747725	0	0.00	0.747725	0.747725	0.747725	0
1707523020	0.747725	0.001165	0.16	0.7465349	0.74968	0.74577	0
1707436620	0.74656	0.00031	0.04	0.74628	0.7487	0.744695	0
1707350220	0.74625	0.001655	0.22	0.74464	0.749495	0.744055	0
1707263820	0.744595	0.00725	0.98	0.737365	0.744995	0.73575	0
1707177420	0.737345	-0.006615	-0.89	0.74398	0.745495	0.73578	0
1707091020	0.74396	-0.000795	-0.11	0.7453	0.74543	0.74317	0
1707004620	0.7447549	0	0.00	0.7447549	0.7447549	0.7447549	0
1706918220	0.7447549	-0.008245	-1.09	0.753005	0.7558899	0.74425	0
1706831820	0.753	0.00157	0.21	0.7514	0.753525	0.745665	0
1706745420	0.75143	0.00055	0.07	0.751025	0.757985	0.74917	0
1706659020	0.75088	0.002845	0.38	0.748125	0.752215	0.74764	0
1706572620	0.748035	-4.5E-5	-0.01	0.746265	0.7489	0.7437899	0
1706486220	0.74808	0	0.00	0.74808	0.74808	0.74808	0
1706399820	0.74808	0	0.00	0.74808	0.74808	0.74808	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions