We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007625 | -1.03110906767 | 0.0739495 | 0.0745685 | 0.0730975 | 0 | 0 | FX |
4 | -0.000907 | -1.22412071153 | 0.074094 | 0.0750405 | 0.073008 | 0 | 0 | FX |
12 | -0.0021695 | -2.87898190601 | 0.0753565 | 0.07684 | 0.073008 | 0 | 0 | FX |
26 | -0.0008245 | -1.11401606507 | 0.0740115 | 0.0789035 | 0.073008 | 0 | 0 | FX |
52 | -0.0043384 | -5.59610140676 | 0.0775254 | 0.0789035 | 0.0713915 | 0 | 0 | FX |
156 | -0.012778 | -14.8641889141 | 0.085965 | 0.5926035 | 0.0713915 | 0 | 0 | FX |
260 | -0.008168 | -10.0399483744 | 0.081355 | 0.5926035 | 0.0713915 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.073162 | 4.8E-5 | 0.07 | 0.0731138 | 0.0738642 | 0.0731138 | 0 |
1714262220 | 0.0731138 | 0 | 0.00 | 0.0731138 | 0.0731138 | 0.0731138 | 0 |
1714175820 | 0.0731138 | -0.000327 | -0.45 | 0.0734605 | 0.0736675 | 0.0730975 | 0 |
1714089420 | 0.073441 | -0.000307 | -0.42 | 0.0737495 | 0.073814 | 0.073139 | 0 |
1714003020 | 0.0737479 | -0.000533 | -0.72 | 0.074241 | 0.0743022 | 0.073673 | 0 |
1713916620 | 0.074281 | -0.000108 | -0.15 | 0.0743854 | 0.0745685 | 0.0739895 | 0 |
1713830220 | 0.074389 | 0.0003781 | 0.51 | 0.0739495 | 0.074508 | 0.0739195 | 0 |
1713743820 | 0.0740109 | 0 | 0.00 | 0.0740109 | 0.0740109 | 0.0740109 | 0 |
1713657420 | 0.0740109 | 0 | 0.00 | 0.0740109 | 0.0740109 | 0.0740109 | 0 |
1713571020 | 0.0740109 | 0.0007409 | 1.01 | 0.073275 | 0.074028 | 0.073161 | 0 |
1713484620 | 0.07327 | -0.000103 | -0.14 | 0.0733745 | 0.0736985 | 0.073238 | 0 |
1713398220 | 0.0733735 | -8.2E-5 | -0.11 | 0.0734615 | 0.0735 | 0.073008 | 0 |
1713311820 | 0.073455 | -0.000368 | -0.50 | 0.073816 | 0.073773 | 0.0732875 | 0 |
1713225420 | 0.073823 | 9.0E-6 | 0.01 | 0.0738765 | 0.0739605 | 0.0736385 | 0 |
1713139020 | 0.0738143 | 0 | 0.00 | 0.0738143 | 0.0738143 | 0.0738143 | 0 |
1713052620 | 0.0738143 | 0 | 0.00 | 0.0738143 | 0.0738143 | 0.0738143 | 0 |
1712966220 | 0.0738143 | -0.000456 | -0.61 | 0.0742675 | 0.0743385 | 0.07358 | 0 |
1712879820 | 0.07427 | -0.000101 | -0.14 | 0.0743685 | 0.0744195 | 0.074043 | 0 |
1712793420 | 0.0743714 | -0.000387 | -0.52 | 0.074756 | 0.0748375 | 0.0741364 | 0 |
1712707020 | 0.074758 | -7.1E-5 | -0.09 | 0.0748299 | 0.074986 | 0.0746345 | 0 |
1712620620 | 0.074829 | 0.000458 | 0.62 | 0.0743595 | 0.0750405 | 0.074371 | 0 |
1712534220 | 0.074371 | 7.0E-6 | 0.01 | 0.0743637 | 0.0744963 | 0.0742964 | 0 |
1712447820 | 0.0743637 | 0 | 0.00 | 0.0743637 | 0.0743637 | 0.0743637 | 0 |
1712361420 | 0.0743637 | 7.4E-5 | 0.10 | 0.0742955 | 0.0745615 | 0.074212 | 0 |
1712275020 | 0.07429 | 2.6E-5 | 0.04 | 0.0742675 | 0.0747525 | 0.0742356 | 0 |
1712188620 | 0.074264 | 0.000236 | 0.32 | 0.074027 | 0.0744535 | 0.073937 | 0 |
1712102220 | 0.074028 | 0.000258 | 0.35 | 0.073777 | 0.0744175 | 0.073722 | 0 |
1712015820 | 0.07377 | -0.000328 | -0.44 | 0.0740939 | 0.074216 | 0.0736445 | 0 |
1711929420 | 0.074098 | -0.000168 | -0.23 | 0.074266 | 0.0744066 | 0.0740555 | 0 |
1711842960 | 0.074266 | 0 | 0.00 | 0.074266 | 0.074266 | 0.074266 | 0 |
1711756620 | 0.074266 | 0.0002397 | 0.32 | 0.0740318 | 0.074329 | 0.0738666 | 0 |
1711670220 | 0.0740263 | -0.000457 | -0.61 | 0.074479 | 0.0745695 | 0.073778 | 0 |
1711583820 | 0.0744834 | -0.000306 | -0.41 | 0.0747895 | 0.0748305 | 0.0744575 | 0 |
1711497420 | 0.074789 | -3.4E-5 | -0.05 | 0.0747875 | 0.0749875 | 0.0746615 | 0 |
1711411020 | 0.0748225 | -0.000295 | -0.39 | 0.075117 | 0.075202 | 0.0746954 | 0 |
1711324620 | 0.0751175 | -8.0E-6 | -0.01 | 0.0751258 | 0.0751785 | 0.075035 | 0 |
1711238220 | 0.0751258 | 0 | 0.00 | 0.0751258 | 0.0751258 | 0.0751258 | 0 |
1711151820 | 0.0751258 | -0.00034 | -0.45 | 0.0754655 | 0.075573 | 0.0750545 | 0 |
1711065420 | 0.0754655 | 0.0001145 | 0.15 | 0.075344 | 0.0756125 | 0.075147 | 0 |
1710979020 | 0.075351 | 3.0E-6 | 0.00 | 0.0753445 | 0.0754535 | 0.0750065 | 0 |
1710892620 | 0.0753485 | 2.6E-5 | 0.03 | 0.075322 | 0.0754285 | 0.0750255 | 0 |
1710806220 | 0.0753225 | -0.000456 | -0.60 | 0.075776 | 0.075834 | 0.0751909 | 0 |
1710719820 | 0.0757787 | 0 | 0.00 | 0.0757787 | 0.0757787 | 0.0757787 | 0 |
1710633420 | 0.0757787 | 0 | 0.00 | 0.0757787 | 0.0757787 | 0.0757787 | 0 |
1710547020 | 0.0757787 | -2.8E-5 | -0.04 | 0.0758075 | 0.075915 | 0.075656 | 0 |
1710460620 | 0.0758065 | -0.000627 | -0.82 | 0.0764285 | 0.076416 | 0.0756745 | 0 |
1710374220 | 0.0764335 | 7.6E-5 | 0.10 | 0.076354 | 0.0764954 | 0.076229 | 0 |
1710287820 | 0.076358 | 0.0001725 | 0.23 | 0.0761995 | 0.0767515 | 0.0761315 | 0 |
1710201420 | 0.0761855 | 1.9E-5 | 0.02 | 0.0761655 | 0.0762795 | 0.0758745 | 0 |
1710115020 | 0.0761665 | 5.6E-5 | 0.07 | 0.0761104 | 0.0762925 | 0.0757217 | 0 |
1710028620 | 0.0761104 | 0 | 0.00 | 0.0761104 | 0.0761104 | 0.0761104 | 0 |
1709942220 | 0.0761104 | -0.000227 | -0.30 | 0.0763424 | 0.076463 | 0.0760615 | 0 |
1709855820 | 0.076337 | 3.1E-5 | 0.04 | 0.076296 | 0.076436 | 0.0761575 | 0 |
1709769420 | 0.0763065 | 0.00049 | 0.65 | 0.0758075 | 0.076366 | 0.075694 | 0 |
1709683020 | 0.0758165 | -0.000189 | -0.25 | 0.076002 | 0.0760065 | 0.075622 | 0 |
1709596620 | 0.0760057 | -0.000579 | -0.76 | 0.076547 | 0.0766245 | 0.0759457 | 0 |
1709510220 | 0.0765849 | 0 | 0.00 | 0.0765849 | 0.0765849 | 0.0765849 | 0 |
1709423820 | 0.0765849 | 0 | 0.00 | 0.0765849 | 0.0765849 | 0.0765849 | 0 |
1709337420 | 0.0765849 | 0.000233 | 0.31 | 0.076341 | 0.076726 | 0.0763195 | 0 |
1709251020 | 0.0763519 | -6.7E-5 | -0.09 | 0.0764075 | 0.0766145 | 0.07626 | 0 |
1709164620 | 0.076419 | -7.2E-5 | -0.09 | 0.0764895 | 0.0765015 | 0.076285 | 0 |
1709078220 | 0.0764905 | -0.000178 | -0.23 | 0.0766695 | 0.076772 | 0.0764215 | 0 |
1708991820 | 0.0766685 | 0.000248 | 0.32 | 0.0764245 | 0.0767195 | 0.0764335 | 0 |
1708905420 | 0.0764205 | -1.1E-5 | -0.01 | 0.0764315 | 0.0765094 | 0.0762925 | 0 |
1708819020 | 0.0764315 | 0 | 0.00 | 0.0764315 | 0.0764315 | 0.0764315 | 0 |
1708732620 | 0.0764315 | -8.6E-5 | -0.11 | 0.076539 | 0.076625 | 0.076341 | 0 |
1708646220 | 0.076517 | 0.000143 | 0.19 | 0.076372 | 0.07684 | 0.0763784 | 0 |
1708559820 | 0.076374 | -6.1E-5 | -0.08 | 0.0764409 | 0.076552 | 0.0762915 | 0 |
1708473420 | 0.0764345 | 9.0E-6 | 0.01 | 0.076419 | 0.0764851 | 0.0761885 | 0 |
1708387020 | 0.0764254 | 0.0003629 | 0.48 | 0.076056 | 0.076559 | 0.075841 | 0 |
1708300620 | 0.0760625 | 5.0E-5 | 0.07 | 0.0760121 | 0.0761501 | 0.075881 | 0 |
1708214220 | 0.0760121 | 0 | 0.00 | 0.0760121 | 0.0760121 | 0.0760121 | 0 |
1708127820 | 0.0760121 | 8.8E-5 | 0.12 | 0.075927 | 0.0761245 | 0.075754 | 0 |
1708041420 | 0.075924 | 0.0002685 | 0.35 | 0.075675 | 0.076207 | 0.0756206 | 0 |
1707955020 | 0.0756555 | 0.0006162 | 0.82 | 0.0750445 | 0.075717 | 0.0750355 | 0 |
1707868620 | 0.0750393 | -0.001081 | -1.42 | 0.0761175 | 0.076151 | 0.0749465 | 0 |
1707782220 | 0.0761204 | 0.0003779 | 0.50 | 0.075734 | 0.076167 | 0.0757135 | 0 |
1707695820 | 0.0757425 | 1.5E-5 | 0.02 | 0.0757271 | 0.075757 | 0.0755267 | 0 |
1707609420 | 0.0757271 | 0 | 0.00 | 0.0757271 | 0.0757271 | 0.0757271 | 0 |
1707523020 | 0.0757271 | 8.8E-5 | 0.12 | 0.0756325 | 0.0758785 | 0.0754995 | 0 |
1707436620 | 0.075639 | 5.3E-5 | 0.07 | 0.075591 | 0.075806 | 0.0754925 | 0 |
1707350220 | 0.0755855 | 6.6E-5 | 0.09 | 0.0755265 | 0.075842 | 0.0753695 | 0 |
1707263820 | 0.075519 | 0.0003055 | 0.41 | 0.075216 | 0.0756072 | 0.0749765 | 0 |
1707177420 | 0.0752135 | -0.000129 | -0.17 | 0.0753565 | 0.0755075 | 0.0750355 | 0 |
1707091020 | 0.0753425 | -4.5E-5 | -0.06 | 0.075388 | 0.0755214 | 0.0752926 | 0 |
1707004620 | 0.075388 | 0 | 0.00 | 0.075388 | 0.075388 | 0.075388 | 0 |
1706918220 | 0.075388 | -0.000155 | -0.21 | 0.0755445 | 0.0757874 | 0.0752245 | 0 |
1706831820 | 0.075543 | -0.00028 | -0.37 | 0.0758009 | 0.0758915 | 0.0752675 | 0 |
1706745420 | 0.0758225 | 0.0001601 | 0.21 | 0.07567 | 0.076143 | 0.075596 | 0 |
1706659020 | 0.0756624 | 0.0003564 | 0.47 | 0.075305 | 0.075868 | 0.0754105 | 0 |
1706572620 | 0.075306 | 7.7E-5 | 0.10 | 0.0752165 | 0.075378 | 0.0750384 | 0 |
1706486220 | 0.075229 | -5.3E-5 | -0.07 | 0.0752825 | 0.075334 | 0.0751892 | 0 |
1706399820 | 0.0752825 | 0 | 0.00 | 0.0752825 | 0.0752825 | 0.0752825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions