We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41E-5 | -0.0164632117274 | 0.0856455 | 0.0865089 | 0.0852455 | 0 | 0 | FX |
| 4 | -0.0012622 | -1.45258108768 | 0.0868936 | 0.087529 | 0.0852455 | 0 | 0 | FX |
| 12 | -0.0033332 | -3.74665878338 | 0.0889646 | 0.0903928 | 0.0852455 | 0 | 0 | FX |
| 26 | 0.0007857 | 0.926033965186 | 0.0848457 | 0.0911449 | 0.0844248 | 0 | 0 | FX |
| 52 | -0.0026629 | -3.01593647608 | 0.0882943 | 0.0911449 | 0.083359 | 0 | 0 | FX |
| 156 | -0.0129388 | -13.126482446 | 0.0985702 | 152.58684 | 4.4E-6 | 0 | 0 | FX |
| 260 | -0.0094031 | -9.89440676807 | 0.0950345 | 152.58684 | 4.4E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 0.0856301 | -0.000249 | -0.29 | 0.0858423 | 0.0862873 | 0.0852455 | 0 |
| 1714003020 | 0.0858788 | -0.000518 | -0.60 | 0.0863163 | 0.0864595 | 0.0857668 | 0 |
| 1713916620 | 0.0863973 | 0.0001667 | 0.19 | 0.0862166 | 0.0865089 | 0.085894 | 0 |
| 1713830220 | 0.0862306 | 0.0003674 | 0.43 | 0.0858746 | 0.0862783 | 0.0858199 | 0 |
| 1713743820 | 0.0858632 | 0.0002538 | 0.30 | 0.0856094 | 0.0858981 | 0.0856094 | 0 |
| 1713657420 | 0.0856094 | -0.000337 | -0.39 | 0.0856094 | 0.0859468 | 0.0856094 | 0 |
| 1713571020 | 0.0859468 | 0.0003312 | 0.39 | 0.0856015 | 0.0860411 | 0.085424 | 0 |
| 1713484620 | 0.0856156 | -2.9E-5 | -0.03 | 0.0856455 | 0.0861219 | 0.0854415 | 0 |
| 1713398220 | 0.0856446 | -0.000321 | -0.37 | 0.0859773 | 0.0861811 | 0.0853984 | 0 |
| 1713311820 | 0.085966 | -0.000512 | -0.59 | 0.0864769 | 0.0863804 | 0.0858344 | 0 |
| 1713225420 | 0.0864777 | 6.0E-6 | 0.01 | 0.0864328 | 0.0867765 | 0.0862222 | 0 |
| 1713139020 | 0.0864717 | 0.0001428 | 0.17 | 0.0864203 | 0.0864932 | 0.0862153 | 0 |
| 1713052620 | 0.0863289 | 0 | 0.00 | 0.0863289 | 0.0863289 | 0.0863289 | 0 |
| 1712966220 | 0.0863289 | -0.000581 | -0.67 | 0.0869082 | 0.0870094 | 0.0859236 | 0 |
| 1712879820 | 0.0869096 | 0.000108 | 0.12 | 0.0867987 | 0.0872377 | 0.086587 | 0 |
| 1712793420 | 0.0868016 | -0.000472 | -0.54 | 0.0872744 | 0.0874959 | 0.0866585 | 0 |
| 1712707020 | 0.0872737 | 7.5E-5 | 0.09 | 0.087195 | 0.087529 | 0.0871243 | 0 |
| 1712620620 | 0.0871985 | 0.0005096 | 0.59 | 0.0866746 | 0.0874653 | 0.0866697 | 0 |
| 1712534220 | 0.0866889 | -8.7E-5 | -0.10 | 0.0867533 | 0.0867758 | 0.0866411 | 0 |
| 1712447820 | 0.0867758 | 6.5E-5 | 0.07 | 0.0867758 | 0.0867758 | 0.0867107 | 0 |
| 1712361420 | 0.0867107 | 5.2E-5 | 0.06 | 0.0866626 | 0.086922 | 0.086442 | 0 |
| 1712275020 | 0.0866587 | -3.8E-5 | -0.04 | 0.0866988 | 0.0871642 | 0.0864692 | 0 |
| 1712188620 | 0.0866964 | 0.0002368 | 0.27 | 0.0864557 | 0.0868591 | 0.0862815 | 0 |
| 1712102220 | 0.0864596 | 0.0002587 | 0.30 | 0.0862064 | 0.0867964 | 0.086203 | 0 |
| 1712015820 | 0.0862009 | -0.00056 | -0.65 | 0.0867537 | 0.0868447 | 0.0860636 | 0 |
| 1711929420 | 0.086761 | 0.0001742 | 0.20 | 0.0866179 | 0.0868628 | 0.0866179 | 0 |
| 1711842960 | 0.0865868 | -0.00035 | -0.40 | 0.0866179 | 0.0869368 | 0.0865868 | 0 |
| 1711756620 | 0.0869368 | 0.000341 | 0.39 | 0.0866066 | 0.0869796 | 0.0865337 | 0 |
| 1711670220 | 0.0865958 | -0.000298 | -0.34 | 0.0868936 | 0.0870617 | 0.0863291 | 0 |
| 1711583820 | 0.0868936 | -0.000295 | -0.34 | 0.0871819 | 0.087218 | 0.0868005 | 0 |
| 1711497420 | 0.0871883 | -5.5E-5 | -0.06 | 0.0871951 | 0.0873995 | 0.0870792 | 0 |
| 1711411020 | 0.0872433 | -0.00032 | -0.37 | 0.087561 | 0.0876229 | 0.0870731 | 0 |
| 1711324620 | 0.087563 | -3.0E-6 | -0.00 | 0.0875317 | 0.0876231 | 0.0875139 | 0 |
| 1711238220 | 0.0875655 | 0 | 0.00 | 0.0875655 | 0.0875655 | 0.0875655 | 0 |
| 1711151820 | 0.0875655 | -0.000396 | -0.45 | 0.0879562 | 0.0880049 | 0.0874135 | 0 |
| 1711065420 | 0.0879619 | -0.000215 | -0.24 | 0.0881769 | 0.0883306 | 0.087815 | 0 |
| 1710979020 | 0.0881768 | -4.7E-5 | -0.05 | 0.0882246 | 0.0882531 | 0.087854 | 0 |
| 1710892620 | 0.0882241 | 2.9E-5 | 0.03 | 0.088198 | 0.0888201 | 0.087726 | 0 |
| 1710806220 | 0.0881947 | -0.000442 | -0.50 | 0.0886382 | 0.0887028 | 0.0880165 | 0 |
| 1710719820 | 0.0886364 | -0.000237 | -0.27 | 0.0888734 | 0.0888734 | 0.0885849 | 0 |
| 1710633420 | 0.0888734 | 0.0002602 | 0.29 | 0.0888734 | 0.0888734 | 0.0886132 | 0 |
| 1710547020 | 0.0886132 | -0.000165 | -0.19 | 0.0887811 | 0.0889026 | 0.0884709 | 0 |
| 1710460620 | 0.0887779 | -0.000555 | -0.62 | 0.0893072 | 0.0895634 | 0.088654 | 0 |
| 1710374220 | 0.0893333 | -7.0E-5 | -0.08 | 0.0893999 | 0.0894798 | 0.0890793 | 0 |
| 1710287820 | 0.0894031 | 5.7E-5 | 0.06 | 0.0893575 | 0.0898298 | 0.0890762 | 0 |
| 1710201420 | 0.0893463 | -0.000937 | -1.04 | 0.0894756 | 0.089752 | 0.08913 | 0 |
| 1710115020 | 0.090283 | 0 | 0.00 | 0.090283 | 0.090283 | 0.090283 | 0 |
| 1710028620 | 0.090283 | 0 | 0.00 | 0.090283 | 0.090283 | 0.090283 | 0 |
| 1709942220 | 0.090283 | 0.0009777 | 1.09 | 0.0893245 | 0.0903928 | 0.0886718 | 0 |
| 1709855820 | 0.0893053 | 0.000145 | 0.16 | 0.0891548 | 0.089528 | 0.0890785 | 0 |
| 1709769420 | 0.0891603 | 0.0004615 | 0.52 | 0.0886911 | 0.0893302 | 0.0885954 | 0 |
| 1709683020 | 0.0886988 | -0.000156 | -0.18 | 0.088855 | 0.0888691 | 0.088583 | 0 |
| 1709596620 | 0.0888549 | -0.000565 | -0.63 | 0.0893864 | 0.0894935 | 0.088765 | 0 |
| 1709510220 | 0.0894202 | 1.5E-5 | 0.02 | 0.0894255 | 0.0894592 | 0.089381 | 0 |
| 1709423820 | 0.0894057 | 0.0004791 | 0.54 | 0.0894057 | 0.0894057 | 0.0894057 | 0 |
| 1709337420 | 0.0889266 | -0.000289 | -0.32 | 0.0891849 | 0.0895201 | 0.0888618 | 0 |
| 1709251020 | 0.089216 | -5.1E-5 | -0.06 | 0.0892666 | 0.0895504 | 0.0890376 | 0 |
| 1709164620 | 0.0892667 | -0.000196 | -0.22 | 0.0894675 | 0.08941 | 0.0891043 | 0 |
| 1709078220 | 0.089463 | -0.000202 | -0.23 | 0.0896504 | 0.0897254 | 0.0893625 | 0 |
| 1708991820 | 0.089665 | 0.0002012 | 0.22 | 0.0895042 | 0.0900574 | 0.0894095 | 0 |
| 1708905420 | 0.0894638 | 0 | 0.00 | 0.0894638 | 0.0894638 | 0.0894638 | 0 |
| 1708819020 | 0.0894638 | 0 | 0.00 | 0.0894638 | 0.0894638 | 0.0894638 | 0 |
| 1708732620 | 0.0894638 | -4.4E-5 | -0.05 | 0.0895194 | 0.089677 | 0.0891523 | 0 |
| 1708646220 | 0.0895074 | 0.0003053 | 0.34 | 0.089202 | 0.0897796 | 0.089161 | 0 |
| 1708559820 | 0.0892021 | -6.9E-5 | -0.08 | 0.0892801 | 0.0894311 | 0.0890495 | 0 |
| 1708473420 | 0.089271 | -5.0E-6 | -0.01 | 0.089273 | 0.0894758 | 0.0890331 | 0 |
| 1708387020 | 0.0892765 | 0.000335 | 0.38 | 0.0889293 | 0.0899441 | 0.0887823 | 0 |
| 1708300620 | 0.0889415 | 6.8E-5 | 0.08 | 0.0888028 | 0.0889853 | 0.0887621 | 0 |
| 1708214220 | 0.0888734 | 0.0003575 | 0.40 | 0.0888734 | 0.0888734 | 0.0885159 | 0 |
| 1708127820 | 0.0885159 | -0.000276 | -0.31 | 0.088797 | 0.0893284 | 0.0882452 | 0 |
| 1708041420 | 0.0887922 | 0.0001962 | 0.22 | 0.0886118 | 0.0890122 | 0.0884157 | 0 |
| 1707955020 | 0.088596 | 0.0003729 | 0.42 | 0.0882317 | 0.0887524 | 0.0882465 | 0 |
| 1707868620 | 0.0882231 | -0.001003 | -1.12 | 0.0892267 | 0.08924 | 0.0871147 | 0 |
| 1707782220 | 0.0892261 | 0.0005863 | 0.66 | 0.0886302 | 0.0894255 | 0.0886155 | 0 |
| 1707695820 | 0.0886398 | -1.3E-5 | -0.01 | 0.0886528 | 0.0886677 | 0.0885775 | 0 |
| 1707609420 | 0.0886528 | -3.0E-6 | -0.00 | 0.0886721 | 0.0886528 | 0.0886528 | 0 |
| 1707523020 | 0.0886556 | 8.2E-5 | 0.09 | 0.0885635 | 0.0888143 | 0.0878901 | 0 |
| 1707436620 | 0.0885732 | -4.0E-7 | -0.00 | 0.0885703 | 0.0887892 | 0.088468 | 0 |
| 1707350220 | 0.0885736 | 8.1E-5 | 0.09 | 0.088468 | 0.0888931 | 0.0880964 | 0 |
| 1707263820 | 0.0884926 | 0.0007281 | 0.83 | 0.08784 | 0.0885661 | 0.087676 | 0 |
| 1707177420 | 0.0877645 | -0.000466 | -0.53 | 0.0882406 | 0.0883771 | 0.0876945 | 0 |
| 1707091020 | 0.0882308 | -0.000107 | -0.12 | 0.0883721 | 0.0883796 | 0.0882086 | 0 |
| 1707004620 | 0.0883376 | 0 | 0.00 | 0.0883376 | 0.0883376 | 0.0883376 | 0 |
| 1706918220 | 0.0883376 | -0.000232 | -0.26 | 0.0885528 | 0.0890394 | 0.0875032 | 0 |
| 1706831820 | 0.0885696 | -0.000406 | -0.46 | 0.0889646 | 0.0890069 | 0.088187 | 0 |
| 1706745420 | 0.0889751 | 0.0003774 | 0.43 | 0.0886186 | 0.0892825 | 0.0885595 | 0 |
| 1706659020 | 0.0885977 | 0.0002367 | 0.27 | 0.0883348 | 0.0895529 | 0.0882748 | 0 |
| 1706572620 | 0.088361 | 0.0002623 | 0.30 | 0.0880819 | 0.0884477 | 0.0880404 | 0 |
| 1706486220 | 0.0880987 | 0 | 0.00 | 0.0880987 | 0.0880987 | 0.0880987 | 0 |
| 1706399820 | 0.0880987 | 0 | 0.00 | 0.0880987 | 0.0880987 | 0.0880987 | 0 |
| 1706313420 | 0.0880987 | -0.000191 | -0.22 | 0.0882822 | 0.0889067 | 0.0880644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
