We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002555 | -0.398810592284 | 0.640655 | 0.645085 | 0.6358 | 0 | 0 | FX |
| 4 | -0.00964 | -1.48825145892 | 0.64774 | 0.6529 | 0.6358 | 0 | 0 | FX |
| 12 | -0.02057 | -3.12295990405 | 0.65867 | 0.66982 | 0.6358 | 0 | 0 | FX |
| 26 | 0.0043 | 0.678447459766 | 0.6338 | 0.677625 | 0.6302 | 0 | 0 | FX |
| 52 | -0.01869 | -2.84565842964 | 0.65679 | 0.677625 | 0.6215 | 0 | 0 | FX |
| 156 | -0.09642 | -13.1269400425 | 0.73452 | 0.75406 | 0.6215 | 0 | 0 | FX |
| 260 | -0.06573 | -9.33890286007 | 0.70383 | 0.75406 | 0.6215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.6381 | 0 | 0.00 | 0.6381 | 0.6381 | 0.6381 | 0 |
| 1714175820 | 0.6381 | -0.000495 | -0.08 | 0.638765 | 0.6402 | 0.63669 | 0 |
| 1714089420 | 0.638595 | -0.001925 | -0.30 | 0.64052 | 0.641815 | 0.6358 | 0 |
| 1714003020 | 0.64052 | -0.00418 | -0.65 | 0.64444 | 0.6449 | 0.639635 | 0 |
| 1713916620 | 0.6447 | 0.00133 | 0.21 | 0.64335 | 0.645085 | 0.6414 | 0 |
| 1713830220 | 0.64337 | 0.00207 | 0.32 | 0.640655 | 0.644205 | 0.640315 | 0 |
| 1713743820 | 0.6413 | 0 | 0.00 | 0.6413 | 0.6413 | 0.6413 | 0 |
| 1713657420 | 0.6413 | 0 | 0.00 | 0.6413 | 0.6413 | 0.6413 | 0 |
| 1713571020 | 0.6413 | 0.002535 | 0.40 | 0.63879 | 0.6421 | 0.637375 | 0 |
| 1713484620 | 0.638765 | -0.000225 | -0.04 | 0.6389899 | 0.6425999 | 0.6385999 | 0 |
| 1713398220 | 0.6389899 | -0.00244 | -0.38 | 0.6415149 | 0.642975 | 0.6372 | 0 |
| 1713311820 | 0.6414299 | -0.00371 | -0.58 | 0.645105 | 0.644405 | 0.6404 | 0 |
| 1713225420 | 0.64514 | 0.0005401 | 0.08 | 0.6449899 | 0.64628 | 0.64331 | 0 |
| 1713139020 | 0.6445999 | 0 | 0.00 | 0.6445999 | 0.6445999 | 0.6445999 | 0 |
| 1713052620 | 0.6445999 | 0 | 0.00 | 0.6445999 | 0.6445999 | 0.6445999 | 0 |
| 1712966220 | 0.6445999 | -0.00382 | -0.59 | 0.6484299 | 0.6491 | 0.6422 | 0 |
| 1712879820 | 0.64842 | 0.000925 | 0.14 | 0.647475 | 0.649115 | 0.6459549 | 0 |
| 1712793420 | 0.647495 | -0.003495 | -0.54 | 0.65098 | 0.6526 | 0.646495 | 0 |
| 1712707020 | 0.65099 | 0.00061 | 0.09 | 0.650355 | 0.6529 | 0.6499 | 0 |
| 1712620620 | 0.65038 | 0.00383 | 0.59 | 0.646425 | 0.65235 | 0.646645 | 0 |
| 1712534220 | 0.64655 | 0.0009501 | 0.15 | 0.64675 | 0.64718 | 0.6455999 | 0 |
| 1712447820 | 0.6455999 | 0 | 0.00 | 0.6455999 | 0.6455999 | 0.6455999 | 0 |
| 1712361420 | 0.6455999 | -0.000795 | -0.12 | 0.646415 | 0.6484 | 0.644885 | 0 |
| 1712275020 | 0.646395 | -0.00025 | -0.04 | 0.646695 | 0.650025 | 0.64586 | 0 |
| 1712188620 | 0.646645 | 0.001805 | 0.28 | 0.6447 | 0.6479 | 0.64357 | 0 |
| 1712102220 | 0.64484 | 0.001885 | 0.29 | 0.6429899 | 0.647315 | 0.6429899 | 0 |
| 1712015820 | 0.642955 | -0.004145 | -0.64 | 0.64705 | 0.6478 | 0.641345 | 0 |
| 1711929420 | 0.6471 | -0.0015 | -0.23 | 0.64774 | 0.6486 | 0.64667 | 0 |
| 1711842960 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1711756620 | 0.6486 | 0.0028 | 0.43 | 0.6459 | 0.649 | 0.6454 | 0 |
| 1711670220 | 0.6458 | -0.00239 | -0.37 | 0.64818 | 0.6492 | 0.643705 | 0 |
| 1711583820 | 0.64819 | -0.00221 | -0.34 | 0.65034 | 0.65054 | 0.6479 | 0 |
| 1711497420 | 0.6504 | -0.0002 | -0.03 | 0.6503 | 0.651885 | 0.649635 | 0 |
| 1711411020 | 0.6506 | -0.002465 | -0.38 | 0.653045 | 0.653525 | 0.64978 | 0 |
| 1711324620 | 0.653065 | 6.5E-5 | 0.01 | 0.65281 | 0.65352 | 0.652645 | 0 |
| 1711238220 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1711151820 | 0.653 | -0.003025 | -0.46 | 0.65599 | 0.6563 | 0.65241 | 0 |
| 1711065420 | 0.656025 | -0.00152 | -0.23 | 0.6576 | 0.6588 | 0.6549 | 0 |
| 1710979020 | 0.657545 | -0.000385 | -0.06 | 0.65794 | 0.65791 | 0.65516 | 0 |
| 1710892620 | 0.65793 | 0.00052 | 0.08 | 0.65744 | 0.6586999 | 0.654275 | 0 |
| 1710806220 | 0.65741 | -0.00389 | -0.59 | 0.66098 | 0.661505 | 0.6564 | 0 |
| 1710719820 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1710633420 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1710547020 | 0.6613 | -0.00061 | -0.09 | 0.66191 | 0.66295 | 0.6597499 | 0 |
| 1710460620 | 0.66191 | -0.00425 | -0.64 | 0.666075 | 0.666515 | 0.661035 | 0 |
| 1710374220 | 0.66616 | -0.00053 | -0.08 | 0.666675 | 0.66722 | 0.664645 | 0 |
| 1710287820 | 0.66669 | 0.00053 | 0.08 | 0.666235 | 0.66982 | 0.665165 | 0 |
| 1710201420 | 0.66616 | -0.00088 | -0.13 | 0.66708 | 0.6675 | 0.6645 | 0 |
| 1710115020 | 0.66704 | 0.00164 | 0.25 | 0.6639 | 0.668385 | 0.663895 | 0 |
| 1710028620 | 0.6654 | 0 | 0.00 | 0.6654 | 0.6654 | 0.6654 | 0 |
| 1709942220 | 0.6654 | -0.00049 | -0.07 | 0.665895 | 0.6693 | 0.6654 | 0 |
| 1709855820 | 0.66589 | 0.001195 | 0.18 | 0.664645 | 0.66748 | 0.664 | 0 |
| 1709769420 | 0.664695 | 0.003395 | 0.51 | 0.66134 | 0.6653 | 0.6604 | 0 |
| 1709683020 | 0.6613 | -0.000905 | -0.14 | 0.66233 | 0.66244 | 0.66033 | 0 |
| 1709596620 | 0.662205 | -0.002895 | -0.44 | 0.6663249 | 0.6671 | 0.6616649 | 0 |
| 1709510220 | 0.6651 | 0 | 0.00 | 0.6651 | 0.6651 | 0.6651 | 0 |
| 1709423820 | 0.6651 | 0 | 0.00 | 0.6651 | 0.6651 | 0.6651 | 0 |
| 1709337420 | 0.6651 | 7.5E-5 | 0.01 | 0.664945 | 0.6673 | 0.6645 | 0 |
| 1709251020 | 0.665025 | -0.000355 | -0.05 | 0.66534 | 0.667 | 0.663675 | 0 |
| 1709164620 | 0.66538 | -0.001525 | -0.23 | 0.666915 | 0.6664949 | 0.664545 | 0 |
| 1709078220 | 0.666905 | -0.00123 | -0.18 | 0.66809 | 0.668815 | 0.66618 | 0 |
| 1708991820 | 0.668135 | 0.00095 | 0.14 | 0.667215 | 0.6692 | 0.6665 | 0 |
| 1708905420 | 0.667185 | 0.0003851 | 0.06 | 0.667555 | 0.66756 | 0.666405 | 0 |
| 1708819020 | 0.6667999 | 0 | 0.00 | 0.6667999 | 0.6667999 | 0.6667999 | 0 |
| 1708732620 | 0.6667999 | -0.000425 | -0.06 | 0.66733 | 0.6685 | 0.665585 | 0 |
| 1708646220 | 0.667225 | 0.00228 | 0.34 | 0.66496 | 0.66926 | 0.6647 | 0 |
| 1708559820 | 0.664945 | -0.00051 | -0.08 | 0.66552 | 0.6666 | 0.66387 | 0 |
| 1708473420 | 0.665455 | -3.0E-5 | -0.00 | 0.665415 | 0.6664 | 0.6637499 | 0 |
| 1708387020 | 0.665485 | 0.002415 | 0.36 | 0.663065 | 0.666825 | 0.662 | 0 |
| 1708300620 | 0.66307 | 0.00207 | 0.31 | 0.66201 | 0.66343 | 0.661 | 0 |
| 1708214220 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1708127820 | 0.661 | -0.00092 | -0.14 | 0.661955 | 0.66333 | 0.6604 | 0 |
| 1708041420 | 0.6619199 | 0.0014399 | 0.22 | 0.660605 | 0.66354 | 0.659115 | 0 |
| 1707955020 | 0.66048 | 0.002815 | 0.43 | 0.657685 | 0.6608 | 0.657885 | 0 |
| 1707868620 | 0.657665 | -0.007405 | -1.11 | 0.665065 | 0.6651 | 0.6569 | 0 |
| 1707782220 | 0.66507 | 0.004245 | 0.64 | 0.66076 | 0.6657 | 0.660765 | 0 |
| 1707695820 | 0.660825 | 0.001025 | 0.16 | 0.66081 | 0.661035 | 0.6598 | 0 |
| 1707609420 | 0.6598 | 0 | 0.00 | 0.6598 | 0.6598 | 0.6598 | 0 |
| 1707523020 | 0.6598 | -0.00049 | -0.07 | 0.66023 | 0.661965 | 0.6595 | 0 |
| 1707436620 | 0.66029 | -0.00026 | -0.04 | 0.660525 | 0.66216 | 0.6596 | 0 |
| 1707350220 | 0.66055 | 0.00046 | 0.07 | 0.660085 | 0.663 | 0.6595 | 0 |
| 1707263820 | 0.66009 | 0.005595 | 0.85 | 0.65449 | 0.661 | 0.65414 | 0 |
| 1707177420 | 0.654495 | -0.003175 | -0.48 | 0.65763 | 0.658825 | 0.654095 | 0 |
| 1707091020 | 0.65767 | 0.0019701 | 0.30 | 0.65867 | 0.6587499 | 0.6556999 | 0 |
| 1707004620 | 0.6556999 | 0 | 0.00 | 0.6556999 | 0.6556999 | 0.6556999 | 0 |
| 1706918220 | 0.6556999 | -0.004365 | -0.66 | 0.660195 | 0.6623 | 0.6556 | 0 |
| 1706831820 | 0.660065 | -0.003235 | -0.49 | 0.663205 | 0.66355 | 0.6574 | 0 |
| 1706745420 | 0.6633 | 0.00297 | 0.45 | 0.660495 | 0.665515 | 0.6603 | 0 |
| 1706659020 | 0.66033 | 0.00168 | 0.26 | 0.658695 | 0.6618 | 0.657945 | 0 |
| 1706572620 | 0.65865 | 0.001965 | 0.30 | 0.656645 | 0.65919 | 0.6563 | 0 |
| 1706486220 | 0.656685 | -0.000815 | -0.12 | 0.65721 | 0.6575 | 0.65651 | 0 |
| 1706399820 | 0.6575 | 0 | 0.00 | 0.6575 | 0.6575 | 0.6575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
