We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011069 | -0.0511578880134 | 2.1636937 | 2.1997495 | 2.1316543 | 0 | 0 | FX |
| 4 | -0.0262489 | -1.19921746525 | 2.1888357 | 2.225 | 2.1316543 | 0 | 0 | FX |
| 12 | -0.0431811 | -1.95764477305 | 2.2057679 | 2.2888113 | 2.1316543 | 0 | 0 | FX |
| 26 | 0.0710611 | 3.39757240372 | 2.0915257 | 2.2888113 | 2.0671131 | 0 | 0 | FX |
| 52 | 0.0938251 | 4.53532661592 | 2.0687617 | 2.2888113 | 1.9868145 | 0 | 0 | FX |
| 156 | -0.3990905 | -15.5792651947 | 2.5616773 | 2.5967861 | 1.9868145 | 0 | 0 | FX |
| 260 | -0.2591632 | -10.7014844637 | 2.42175 | 2.6635231 | 0.954164 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 2.1625868 | 0 | 0.00 | 2.1625868 | 2.1625868 | 2.1625868 | 0 |
| 1714175820 | 2.1625868 | 0.01 | 0.44 | 2.1538745 | 2.1997494 | 2.1316543 | 0 |
| 1714089420 | 2.15305 | -0.02 | -0.70 | 2.1671884 | 2.1715486 | 2.1459791 | 0 |
| 1714003020 | 2.16825 | -0.01 | -0.50 | 2.1777137 | 2.1811842 | 2.1639118 | 0 |
| 1713916620 | 2.1792311 | -0 | -0.02 | 2.1793404 | 2.1835518 | 2.17305 | 0 |
| 1713830220 | 2.1795884 | 0.01 | 0.44 | 2.1703747 | 2.1811527 | 2.1662654 | 0 |
| 1713743820 | 2.1699793 | 0.01 | 0.29 | 2.1636937 | 2.1707 | 2.1636937 | 0 |
| 1713657420 | 2.1636937 | -0.01 | -0.39 | 2.1636937 | 2.1722206 | 2.1636937 | 0 |
| 1713571020 | 2.1722206 | 0.01 | 0.36 | 2.1638614 | 2.1732788 | 2.15945 | 0 |
| 1713484620 | 2.1644 | 0 | 0.04 | 2.1633904 | 2.1787313 | 2.1599623 | 0 |
| 1713398220 | 2.1634871 | -0 | -0.05 | 2.1653096 | 2.1723518 | 2.1570409 | 0 |
| 1713311820 | 2.1645437 | -0.02 | -1.08 | 2.1881307 | 2.1864389 | 2.1616981 | 0 |
| 1713225420 | 2.1880996 | -0 | -0.17 | 2.190969 | 2.1958379 | 2.18288 | 0 |
| 1713139020 | 2.1918947 | 0 | 0.06 | 2.1924839 | 2.1946989 | 2.1857302 | 0 |
| 1713052620 | 2.1905974 | 0 | 0.00 | 2.1905974 | 2.1905974 | 2.1905974 | 0 |
| 1712966220 | 2.1905974 | -0.01 | -0.65 | 2.204926 | 2.20785 | 2.1781651 | 0 |
| 1712879820 | 2.2049282 | -0 | -0.16 | 2.20825 | 2.2185962 | 2.1963206 | 0 |
| 1712793420 | 2.2084898 | -0.01 | -0.43 | 2.21825 | 2.2211038 | 2.2011787 | 0 |
| 1712707020 | 2.2180285 | 0.01 | 0.35 | 2.209672 | 2.225 | 2.208476 | 0 |
| 1712620620 | 2.2102472 | 0.02 | 0.79 | 2.1926378 | 2.2165862 | 2.1939133 | 0 |
| 1712534220 | 2.1929049 | -0 | -0.08 | 2.1948603 | 2.1968863 | 2.1912306 | 0 |
| 1712447820 | 2.1946467 | 0 | 0.08 | 2.1946467 | 2.1946467 | 2.1930011 | 0 |
| 1712361420 | 2.1930011 | -0 | -0.06 | 2.1943283 | 2.1991116 | 2.1868294 | 0 |
| 1712275020 | 2.1942632 | -0 | -0.05 | 2.19535 | 2.204322 | 2.1894027 | 0 |
| 1712188620 | 2.1952841 | 0.01 | 0.31 | 2.1884339 | 2.2008099 | 2.1850313 | 0 |
| 1712102220 | 2.1884329 | 0.01 | 0.35 | 2.1806104 | 2.1982878 | 2.1798211 | 0 |
| 1712015820 | 2.1808 | -0.01 | -0.52 | 2.1919201 | 2.1963636 | 2.1757485 | 0 |
| 1711929420 | 2.1921459 | 0 | 0.12 | 2.1888357 | 2.1966458 | 2.1888357 | 0 |
| 1711842960 | 2.1894347 | -0.01 | -0.34 | 2.1888357 | 2.196895 | 2.1888357 | 0 |
| 1711756620 | 2.196895 | 0.01 | 0.32 | 2.1902301 | 2.1979752 | 2.1871554 | 0 |
| 1711670220 | 2.1899397 | -0.01 | -0.47 | 2.2005031 | 2.2039333 | 2.1831 | 0 |
| 1711583820 | 2.2003815 | -0.01 | -0.27 | 2.206 | 2.2089773 | 2.1979249 | 0 |
| 1711497420 | 2.2063107 | -0 | -0.02 | 2.2058977 | 2.2109916 | 2.1995568 | 0 |
| 1711411020 | 2.2066623 | -0.01 | -0.61 | 2.22025 | 2.2221109 | 2.2020797 | 0 |
| 1711324620 | 2.2201 | 0 | 0.01 | 2.2189289 | 2.22195 | 2.2168858 | 0 |
| 1711238220 | 2.2199653 | 0 | 0.00 | 2.2199653 | 2.2199653 | 2.2199653 | 0 |
| 1711151820 | 2.2199653 | -0.01 | -0.28 | 2.2259957 | 2.2316926 | 2.2175534 | 0 |
| 1711065420 | 2.2261847 | 0 | 0.13 | 2.2220581 | 2.232261 | 2.2169 | 0 |
| 1710979020 | 2.2231937 | -0.01 | -0.32 | 2.2305 | 2.2320185 | 2.2123711 | 0 |
| 1710892620 | 2.2302495 | 0.01 | 0.23 | 2.2250462 | 2.2444839 | 2.2139698 | 0 |
| 1710806220 | 2.2251092 | -0 | -0.15 | 2.22845 | 2.2323345 | 2.215849 | 0 |
| 1710719820 | 2.22845 | -0 | -0.22 | 2.2333908 | 2.2333908 | 2.224 | 0 |
| 1710633420 | 2.2333908 | 0.01 | 0.29 | 2.2333908 | 2.2333908 | 2.2268502 | 0 |
| 1710547020 | 2.2268502 | -0.01 | -0.48 | 2.2377864 | 2.2395336 | 2.2174999 | 0 |
| 1710460620 | 2.2376803 | -0.02 | -0.83 | 2.2559638 | 2.2578949 | 2.2346 | 0 |
| 1710374220 | 2.2564269 | -0.01 | -0.25 | 2.2622132 | 2.2643 | 2.248362 | 0 |
| 1710287820 | 2.2619881 | -0 | -0.04 | 2.2633201 | 2.2700311 | 2.2536288 | 0 |
| 1710201420 | 2.26295 | -0.02 | -1.01 | 2.2649381 | 2.2725209 | 2.2568902 | 0 |
| 1710115020 | 2.2859662 | 0 | 0.00 | 2.2859662 | 2.2859662 | 2.2859662 | 0 |
| 1710028620 | 2.2859662 | 0 | 0.00 | 2.2859662 | 2.2859662 | 2.2859662 | 0 |
| 1709942220 | 2.2859662 | 0.02 | 0.90 | 2.2659802 | 2.2879114 | 2.2451719 | 0 |
| 1709855820 | 2.2656665 | 0 | 0.18 | 2.2618057 | 2.2706722 | 2.25795 | 0 |
| 1709769420 | 2.2615222 | 0.01 | 0.59 | 2.2479933 | 2.2657727 | 2.245 | 0 |
| 1709683020 | 2.2483657 | -0.01 | -0.23 | 2.2542973 | 2.2546381 | 2.2456877 | 0 |
| 1709596620 | 2.2535222 | -0.01 | -0.55 | 2.2653025 | 2.2688775 | 2.2519688 | 0 |
| 1709510220 | 2.26605 | -0 | -0.03 | 2.2669378 | 2.2677924 | 2.2645 | 0 |
| 1709423820 | 2.2666174 | 0.01 | 0.55 | 2.2666174 | 2.2666174 | 2.2666174 | 0 |
| 1709337420 | 2.2542897 | -0.01 | -0.25 | 2.2595462 | 2.2703293 | 2.252599 | 0 |
| 1709251020 | 2.2600165 | 0 | 0.09 | 2.2580809 | 2.2670279 | 2.255577 | 0 |
| 1709164620 | 2.2579678 | -0.01 | -0.33 | 2.26565 | 2.2673529 | 2.2540725 | 0 |
| 1709078220 | 2.26545 | -0.01 | -0.44 | 2.27445 | 2.2769 | 2.2632609 | 0 |
| 1708991820 | 2.2753492 | 0.01 | 0.37 | 2.2693 | 2.2856576 | 2.26465 | 0 |
| 1708905420 | 2.2670142 | 0 | 0.00 | 2.2670142 | 2.2670142 | 2.2670142 | 0 |
| 1708819020 | 2.2670142 | 0 | 0.00 | 2.2670142 | 2.2670142 | 2.2670142 | 0 |
| 1708732620 | 2.2670142 | -0 | -0.15 | 2.2707734 | 2.2748204 | 2.2582359 | 0 |
| 1708646220 | 2.2704944 | 0.01 | 0.53 | 2.2585862 | 2.2727922 | 2.2541321 | 0 |
| 1708559820 | 2.25855 | -0.01 | -0.33 | 2.2664303 | 2.2702015 | 2.2551047 | 0 |
| 1708473420 | 2.2661102 | -0.01 | -0.36 | 2.2743526 | 2.2746 | 2.2617 | 0 |
| 1708387020 | 2.2743145 | 0.01 | 0.49 | 2.2630499 | 2.2888113 | 2.2585745 | 0 |
| 1708300620 | 2.263326 | 0 | 0.07 | 2.2609211 | 2.2646761 | 2.2595 | 0 |
| 1708214220 | 2.2618304 | 0.01 | 0.40 | 2.2618304 | 2.2618304 | 2.2527314 | 0 |
| 1708127820 | 2.2527314 | 0 | 0.06 | 2.2514977 | 2.272515 | 2.2449604 | 0 |
| 1708041420 | 2.2513624 | 0 | 0.08 | 2.2500357 | 2.2618 | 2.24637 | 0 |
| 1707955020 | 2.2496077 | 0.01 | 0.62 | 2.2354094 | 2.253424 | 2.2364 | 0 |
| 1707868620 | 2.2357317 | -0.02 | -0.72 | 2.25205 | 2.2531724 | 2.2073537 | 0 |
| 1707782220 | 2.2520278 | 0.01 | 0.67 | 2.23705 | 2.2578765 | 2.236038 | 0 |
| 1707695820 | 2.2370483 | -0 | -0.08 | 2.2389285 | 2.2389285 | 2.23285 | 0 |
| 1707609420 | 2.2389285 | 0 | 0.02 | 2.2394148 | 2.2389285 | 2.2389285 | 0 |
| 1707523020 | 2.2385549 | 0 | 0.13 | 2.235473 | 2.2402829 | 2.2183476 | 0 |
| 1707436620 | 2.2356085 | 0.02 | 1.13 | 2.2104499 | 2.2381914 | 2.2085596 | 0 |
| 1707350220 | 2.2106836 | 0.01 | 0.24 | 2.2047787 | 2.2205762 | 2.1988864 | 0 |
| 1707263820 | 2.2053116 | 0.02 | 0.79 | 2.1915904 | 2.2079798 | 2.18635 | 0 |
| 1707177420 | 2.1879473 | -0.01 | -0.60 | 2.2003645 | 2.20625 | 2.1872552 | 0 |
| 1707091020 | 2.2011 | -0 | -0.11 | 2.2057679 | 2.2113 | 2.2003 | 0 |
| 1707004620 | 2.2035834 | 0 | 0.00 | 2.2035834 | 2.2035834 | 2.2035834 | 0 |
| 1706918220 | 2.2035834 | 0 | 0.11 | 2.200732 | 2.2202486 | 2.1805212 | 0 |
| 1706831820 | 2.2011915 | -0.01 | -0.31 | 2.208348 | 2.2137124 | 2.1952001 | 0 |
| 1706745420 | 2.2079703 | 0.01 | 0.55 | 2.1967757 | 2.219 | 2.1930721 | 0 |
| 1706659020 | 2.1957857 | 0 | 0.09 | 2.1946624 | 2.2191247 | 2.1882072 | 0 |
| 1706572620 | 2.1938403 | 0.01 | 0.45 | 2.18085 | 2.1973921 | 2.1792802 | 0 |
| 1706486220 | 2.1839681 | 0 | 0.00 | 2.1839681 | 2.1839681 | 2.1839681 | 0 |
| 1706399820 | 2.1839681 | 0 | 0.00 | 2.1839681 | 2.1839681 | 2.1839681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
