We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9754 | -0.272256417871 | 358.2652 | 364.9723 | 355.7511 | 0 | 0 | FX |
| 4 | -5.4447 | -1.50101520534 | 362.7345 | 364.9723 | 350.5072 | 0 | 0 | FX |
| 12 | -15.9961 | -4.28521409461 | 373.2859 | 386.4508 | 350.5072 | 0 | 0 | FX |
| 26 | -13.9318 | -3.75296049583 | 371.2216 | 395.8213 | 350.5072 | 0 | 0 | FX |
| 52 | -92.4587 | -20.5578673414 | 449.7485 | 459.9438 | 347.9698 | 0 | 0 | FX |
| 156 | -91.9547 | -20.4687425222 | 449.2445 | 482.2104 | 5.8849895 | 0 | 0 | FX |
| 260 | -91.9547 | -20.4687425222 | 449.2445 | 482.2104 | 5.8849895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 357.2898 | 0 | 0.00 | 357.2898 | 357.2898 | 357.2898 | 0 |
| 1714175820 | 357.2898 | -6.27 | -1.73 | 363.6644 | 364.9723 | 355.7511 | 0 |
| 1714089420 | 363.5642 | 1.63 | 0.45 | 362.0002 | 364.3391 | 359.6206 | 0 |
| 1714003020 | 361.937 | 0.74 | 0.20 | 361.0079 | 362.5499 | 358.3871 | 0 |
| 1713916620 | 361.1982 | 1.83 | 0.51 | 359.3503 | 362.0255 | 358.734 | 0 |
| 1713830220 | 359.3668 | 1.35 | 0.38 | 358.2652 | 360.5498 | 358.1702 | 0 |
| 1713743820 | 358.0141 | 0 | 0.00 | 358.0141 | 358.0141 | 358.0141 | 0 |
| 1713657420 | 358.0141 | 0 | 0.00 | 358.0141 | 358.0141 | 358.0141 | 0 |
| 1713571020 | 358.0141 | 0.08 | 0.02 | 357.8919 | 363.3083 | 356.4606 | 0 |
| 1713484620 | 357.9375 | 2.3 | 0.65 | 355.6619 | 360.1775 | 354.823 | 0 |
| 1713398220 | 355.6359 | -2.62 | -0.73 | 358.1895 | 359.5024 | 352.6762 | 0 |
| 1713311820 | 358.2549 | 1.13 | 0.32 | 356.9624 | 360.8421 | 354.4456 | 0 |
| 1713225420 | 357.1232 | 2.28 | 0.64 | 351.0846 | 360.3756 | 350.5072 | 0 |
| 1713139020 | 354.8439 | 0 | 0.00 | 354.8439 | 354.8439 | 354.8439 | 0 |
| 1713052620 | 354.8439 | 0 | 0.00 | 354.8439 | 354.8439 | 354.8439 | 0 |
| 1712966220 | 354.8439 | -1.72 | -0.48 | 356.5235 | 356.467 | 350.8704 | 0 |
| 1712879820 | 356.5601 | 1.89 | 0.53 | 354.6291 | 357.8529 | 353.6526 | 0 |
| 1712793420 | 354.6655 | -2.34 | -0.66 | 357.0041 | 358.3821 | 352.5252 | 0 |
| 1712707020 | 357.0075 | -0.35 | -0.10 | 357.3925 | 359.3147 | 356.0635 | 0 |
| 1712620620 | 357.3587 | 2.91 | 0.82 | 354.3621 | 358.7228 | 354.1434 | 0 |
| 1712534220 | 354.4452 | 0.87 | 0.25 | 354.4852 | 354.5085 | 353.5756 | 0 |
| 1712447820 | 353.5756 | 0 | 0.00 | 353.5756 | 353.5756 | 353.5756 | 0 |
| 1712361420 | 353.5756 | -0.46 | -0.13 | 354.0438 | 355.1387 | 351.2899 | 0 |
| 1712275020 | 354.0371 | -4.26 | -1.19 | 358.3244 | 360.8744 | 353.8044 | 0 |
| 1712188620 | 358.2941 | 1.6 | 0.45 | 356.6874 | 359.8785 | 354.8821 | 0 |
| 1712102220 | 356.6941 | -0.83 | -0.23 | 357.5352 | 360.2827 | 355.1706 | 0 |
| 1712015820 | 357.5219 | -4.03 | -1.11 | 361.5491 | 361.8066 | 356.6465 | 0 |
| 1711929420 | 361.5525 | -1.18 | -0.33 | 361.3529 | 362.7345 | 361.3326 | 0 |
| 1711842960 | 362.7345 | 0 | 0.00 | 362.7345 | 362.7345 | 362.7345 | 0 |
| 1711756620 | 362.7345 | 2.16 | 0.60 | 360.5497 | 363.0037 | 360.4607 | 0 |
| 1711670220 | 360.5733 | -1.03 | -0.28 | 361.6426 | 363.7688 | 358.2303 | 0 |
| 1711583820 | 361.5984 | -2.67 | -0.73 | 364.297 | 366.1774 | 360.2907 | 0 |
| 1711497420 | 364.2695 | -9.03 | -2.42 | 373.0917 | 374.4969 | 363.2071 | 0 |
| 1711411020 | 373.2999 | 5.11 | 1.39 | 367.4858 | 374.0008 | 367.031 | 0 |
| 1711324620 | 368.1905 | 0 | 0.00 | 368.1905 | 368.1905 | 368.1905 | 0 |
| 1711238220 | 368.1905 | 0 | 0.00 | 368.1905 | 368.1905 | 368.1905 | 0 |
| 1711151820 | 368.1905 | -3.45 | -0.93 | 371.6557 | 371.9074 | 367.6863 | 0 |
| 1711065420 | 371.6415 | -2.58 | -0.69 | 374.2042 | 373.5371 | 369.605 | 0 |
| 1710979020 | 374.2223 | 2.81 | 0.76 | 371.3867 | 374.7019 | 369.1018 | 0 |
| 1710892620 | 371.4116 | -1.45 | -0.39 | 372.9128 | 374.5321 | 370.092 | 0 |
| 1710806220 | 372.8628 | -2.05 | -0.55 | 375.5188 | 376.219 | 371.5006 | 0 |
| 1710719820 | 374.9143 | 0 | 0.00 | 374.9143 | 374.9143 | 374.9143 | 0 |
| 1710633420 | 374.9143 | 0 | 0.00 | 374.9143 | 374.9143 | 374.9143 | 0 |
| 1710547020 | 374.9143 | -1.6 | -0.42 | 376.5387 | 378.7363 | 373.8932 | 0 |
| 1710460620 | 376.5133 | -5.37 | -1.41 | 381.8534 | 381.4317 | 375.9213 | 0 |
| 1710374220 | 381.8833 | 0.58 | 0.15 | 381.2923 | 383.7396 | 380.97 | 0 |
| 1710287820 | 381.3035 | -0.48 | -0.13 | 381.8054 | 384.3004 | 379.6231 | 0 |
| 1710201420 | 381.7867 | 0.56 | 0.15 | 382.3957 | 382.4407 | 380.4353 | 0 |
| 1710115020 | 381.2292 | 0 | 0.00 | 381.2292 | 381.2292 | 381.2292 | 0 |
| 1710028620 | 381.2292 | 0 | 0.00 | 381.2292 | 381.2292 | 381.2292 | 0 |
| 1709942220 | 381.2292 | -1.76 | -0.46 | 383.0493 | 385.9106 | 381.1846 | 0 |
| 1709855820 | 382.9931 | 1.65 | 0.43 | 381.3174 | 383.4644 | 380.5703 | 0 |
| 1709769420 | 381.3471 | 1.42 | 0.37 | 379.8964 | 382.7885 | 379.8781 | 0 |
| 1709683020 | 379.9256 | -0.58 | -0.15 | 380.4737 | 381.2506 | 379.1013 | 0 |
| 1709596620 | 380.503 | -0.73 | -0.19 | 382.1576 | 382.9669 | 380.283 | 0 |
| 1709510220 | 381.2336 | 0 | 0.00 | 381.2336 | 381.2336 | 381.2336 | 0 |
| 1709423820 | 381.2336 | 0 | 0.00 | 381.2336 | 381.2336 | 381.2336 | 0 |
| 1709337420 | 381.2336 | 2.63 | 0.69 | 378.6018 | 382.7474 | 378.5142 | 0 |
| 1709251020 | 378.6054 | -1.12 | -0.29 | 379.7239 | 381.8224 | 378.2362 | 0 |
| 1709164620 | 379.7239 | -1.63 | -0.43 | 381.3529 | 381.5005 | 378.8468 | 0 |
| 1709078220 | 381.3566 | -3.95 | -1.03 | 385.2436 | 386.0244 | 380.7015 | 0 |
| 1708991820 | 385.3073 | 0.87 | 0.23 | 380.2934 | 386.4508 | 380.0246 | 0 |
| 1708905420 | 384.4375 | 0 | 0.00 | 384.4375 | 384.4375 | 384.4375 | 0 |
| 1708819020 | 384.4375 | 0 | 0.00 | 384.4375 | 384.4375 | 384.4375 | 0 |
| 1708732620 | 384.4375 | 3.77 | 0.99 | 380.6886 | 384.8704 | 379.4165 | 0 |
| 1708646220 | 380.6628 | 1.81 | 0.48 | 378.8693 | 383.0061 | 379.1072 | 0 |
| 1708559820 | 378.8511 | 0.68 | 0.18 | 378.1704 | 379.1095 | 376.9663 | 0 |
| 1708473420 | 378.1741 | 1.27 | 0.34 | 376.918 | 380.0741 | 375.7937 | 0 |
| 1708387020 | 376.9071 | 2.53 | 0.68 | 375.0684 | 381.1455 | 374.1278 | 0 |
| 1708300620 | 374.3757 | 0 | 0.00 | 374.3757 | 374.3757 | 374.3757 | 0 |
| 1708214220 | 374.3757 | 0 | 0.00 | 374.3757 | 374.3757 | 374.3757 | 0 |
| 1708127820 | 374.3757 | 0.42 | 0.11 | 373.9792 | 375.4509 | 371.3932 | 0 |
| 1708041420 | 373.9542 | 1.72 | 0.46 | 372.279 | 375.4173 | 371.5123 | 0 |
| 1707955020 | 372.2294 | 1.41 | 0.38 | 370.8494 | 372.5438 | 370.5483 | 0 |
| 1707868620 | 370.8179 | -5.35 | -1.42 | 376.1372 | 376.0324 | 368.4474 | 0 |
| 1707782220 | 376.1661 | 2.62 | 0.70 | 375.4703 | 377.0392 | 374.7268 | 0 |
| 1707695820 | 373.5486 | 0 | 0.00 | 373.5486 | 373.5486 | 373.5486 | 0 |
| 1707609420 | 373.5486 | 0 | 0.00 | 373.5486 | 373.5486 | 373.5486 | 0 |
| 1707523020 | 373.5486 | -3.2 | -0.85 | 376.7349 | 377.6202 | 372.2786 | 0 |
| 1707436620 | 376.7493 | -0.71 | -0.19 | 377.4812 | 378.7184 | 375.7468 | 0 |
| 1707350220 | 377.456 | 1.28 | 0.34 | 376.2546 | 379.3267 | 375.3182 | 0 |
| 1707263820 | 376.1794 | 2.38 | 0.64 | 373.7846 | 376.6296 | 371.9142 | 0 |
| 1707177420 | 373.7952 | 0.51 | 0.14 | 373.2952 | 376.0575 | 370.6993 | 0 |
| 1707091020 | 373.2859 | 0 | 0.00 | 373.2859 | 373.2859 | 373.2859 | 0 |
| 1707004620 | 373.2859 | 0 | 0.00 | 373.2859 | 373.2859 | 373.2859 | 0 |
| 1706918220 | 373.2859 | -0.98 | -0.26 | 374.1876 | 377.2445 | 369.4496 | 0 |
| 1706831820 | 374.2633 | -2.23 | -0.59 | 376.4855 | 376.7426 | 371.8919 | 0 |
| 1706745420 | 376.4927 | -0.17 | -0.04 | 376.7159 | 380.2382 | 375.15 | 0 |
| 1706659020 | 376.658 | 0.61 | 0.16 | 376.1507 | 377.8851 | 375.5346 | 0 |
| 1706572620 | 376.0499 | 1.26 | 0.34 | 376.3696 | 377.5239 | 371.9307 | 0 |
| 1706486220 | 374.792 | 0 | 0.00 | 374.792 | 374.792 | 374.792 | 0 |
| 1706399820 | 374.792 | 0 | 0.00 | 374.792 | 374.792 | 374.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
