Swedish Krona vs Chinese Yuan Renminbi onshore Historical Data - SEKCNY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY) Historical

Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)

0.651

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008172	0.12568999145	0.6501711	0.6570196	0.6472908	0	0	FX
4	-0.0146167	-2.1960021334	0.665605	0.6751245	0.6450802	0	0	FX
12	-0.0310035	-4.54602240086	0.6819918	0.6974963	0.6450802	0	0	FX
26	0.0107919	1.68571707057	0.6401964	0.7155653	0.639006	0	0	FX
52	-0.0194772	-2.90502643313	0.6704655	0.7155653	0.6384437	0	0	FX
156	-0.1263819	-16.2576208864	0.7773702	0.7773895	0.620019	0	0	FX
260	-0.1068117	-14.0949722882	0.7578	0.8763795	0.620019	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.650265	0	0.00	0.6488885	0.650265	0.6488885	0
1714262220	0.650265	-0.000723	-0.11	0.6488885	0.6509883	0.6488885	0
1714175820	0.6509883	-0.00035	-0.05	0.6513601	0.6532837	0.6472908	0
1714089420	0.6513383	-0.001934	-0.30	0.6532975	0.6552012	0.6475139	0
1714003020	0.6532723	-0.003037	-0.46	0.6562005	0.6569989	0.6517368	0
1713916620	0.656309	0.0042075	0.65	0.652095	0.6570196	0.6514478	0
1713830220	0.6521015	0.0018991	0.29	0.6501711	0.6522447	0.6494061	0
1713743820	0.6502024	0	0.00	0.6502024	0.6502024	0.6502024	0
1713657420	0.6502024	0	0.00	0.6502024	0.6502024	0.6502024	0
1713571020	0.6502024	0.0034186	0.53	0.6465251	0.6513592	0.6450802	0
1713484620	0.6467838	-0.001113	-0.17	0.6478794	0.6522462	0.6462207	0
1713398220	0.6478971	-0.001159	-0.18	0.6488329	0.6500397	0.6454021	0
1713311820	0.649056	-0.003194	-0.49	0.6521058	0.651509	0.6471812	0
1713225420	0.6522505	-0.000669	-0.10	0.6541893	0.6550686	0.6514277	0
1713139020	0.6529191	0	0.00	0.6529191	0.6529191	0.6529191	0
1713052620	0.6529191	0	0.00	0.6529191	0.6529191	0.6529191	0
1712966220	0.6529191	-0.008701	-1.32	0.6616287	0.6617204	0.6504944	0
1712879820	0.6616204	-0.001042	-0.16	0.6631814	0.6650343	0.6580366	0
1712793420	0.6626621	-0.009122	-1.36	0.6716778	0.6734116	0.6611972	0
1712707020	0.6717838	0.000164	0.02	0.6716107	0.6751245	0.6705643	0
1712620620	0.6716198	0.0051586	0.77	0.6654475	0.6729453	0.6654475	0
1712534220	0.6664612	0	0.00	0.6664612	0.6664612	0.6664612	0
1712447820	0.6664612	0.0004969	0.07	0.6664612	0.6664612	0.6659643	0
1712361420	0.6659643	-0.000583	-0.09	0.666497	0.6673448	0.6625849	0
1712275020	0.6665473	0.0011735	0.18	0.6656639	0.6715848	0.6659284	0
1712188620	0.6653738	0.0049392	0.75	0.6604574	0.6668836	0.6596448	0
1712102220	0.6604346	-0.000618	-0.09	0.6613129	0.6629185	0.6564244	0
1712015820	0.6610521	-0.002516	-0.38	0.665605	0.6648517	0.6608578	0
1711929420	0.6635685	0	0.00	0.6641836	0.6635685	0.6635685	0
1711842960	0.6635685	-0.000121	-0.02	0.6641836	0.6641836	0.6635685	0
1711756620	0.6636893	-0.000472	-0.07	0.6642123	0.6644138	0.6635284	0
1711670220	0.664161	-0.004471	-0.67	0.66878	0.6695683	0.6625687	0
1711583820	0.6686318	-0.003286	-0.49	0.6718601	0.6727673	0.6686183	0
1711497420	0.6719176	-0.001723	-0.26	0.6732199	0.6747978	0.6716831	0
1711411020	0.6736406	-0.00308	-0.46	0.6773017	0.6773017	0.6724113	0
1711324620	0.6767203	0.0009106	0.13	0.6767203	0.6767203	0.6767203	0
1711238220	0.6758097	0	0.00	0.6758097	0.6758097	0.6758097	0
1711151820	0.6758097	-0.003059	-0.45	0.6788932	0.6821458	0.6752418	0
1711065420	0.6788685	-0.006066	-0.89	0.6838257	0.6863702	0.6783425	0
1710979020	0.6849344	0.0041969	0.62	0.6807213	0.6849682	0.6765304	0
1710892620	0.6807375	0.0001677	0.02	0.680599	0.6811699	0.6757552	0
1710806220	0.6805698	-0.004589	-0.67	0.6852999	0.685898	0.6792291	0
1710719820	0.6851592	0	0.00	0.6851592	0.6851592	0.6851592	0
1710633420	0.6851592	0	0.00	0.6851592	0.6851592	0.6851592	0
1710547020	0.6851592	-0.001279	-0.19	0.6855608	0.6870989	0.6839316	0
1710460620	0.6864382	-0.007195	-1.04	0.6936067	0.693222	0.6860347	0
1710374220	0.6936331	0.0007302	0.11	0.6928422	0.694495	0.6916415	0
1710287820	0.6929029	0.0022466	0.33	0.6915251	0.6947681	0.6902417	0
1710201420	0.6906563	-0.003188	-0.46	0.6942171	0.6942171	0.6902592	0
1710115020	0.6938445	0	0.00	0.6938445	0.6938445	0.6938445	0
1710028620	0.6938445	-0.002432	-0.35	0.6938445	0.6962767	0.6938445	0
1709942220	0.6962767	0.002471	0.36	0.6938514	0.6974963	0.6933322	0
1709855820	0.6938057	0.0034674	0.50	0.6902456	0.6943998	0.689064	0
1709769420	0.6903383	0.0060152	0.88	0.6840578	0.6909914	0.6834459	0
1709683020	0.6843231	-0.001156	-0.17	0.6853403	0.6862522	0.6829482	0
1709596620	0.6854794	0.0004827	0.07	0.6868347	0.6897603	0.6851223	0
1709510220	0.6849967	0	0.00	0.6849967	0.6849967	0.6849967	0
1709423820	0.6849967	0	0.00	0.6849967	0.6849967	0.6849967	0
1709337420	0.6849967	-8.2E-5	-0.01	0.6849893	0.6891027	0.6836101	0
1709251020	0.6850783	-0.002689	-0.39	0.6877397	0.6890761	0.6843283	0
1709164620	0.687767	-0.002163	-0.31	0.6901756	0.6886927	0.6854266	0
1709078220	0.68993	-0.001666	-0.24	0.6913647	0.692515	0.6889156	0
1708991820	0.6915958	0.0020778	0.30	0.6889094	0.6941821	0.6889094	0
1708905420	0.689518	0	0.00	0.689518	0.689518	0.689518	0
1708819020	0.689518	0.0034685	0.51	0.689518	0.689518	0.6860495	0
1708732620	0.6860495	-0.002418	-0.35	0.687888	0.6905313	0.6860495	0
1708646220	0.6884671	0.0026885	0.39	0.6858845	0.6924549	0.6845959	0
1708559820	0.6857786	-0.000445	-0.06	0.6858358	0.68758	0.6838807	0
1708473420	0.6862233	0.0019917	0.29	0.6842168	0.6871471	0.6822184	0
1708387020	0.6842316	0.002353	0.35	0.6819827	0.6858665	0.6802679	0
1708300620	0.6818786	0.0001204	0.02	0.6818786	0.6818786	0.6818786	0
1708214220	0.6817582	0	0.00	0.6817582	0.6817582	0.6817582	0
1708127820	0.6817582	0.0008462	0.12	0.6801013	0.6828999	0.6774035	0
1708041420	0.680912	0.0042312	0.63	0.677153	0.6825008	0.6763216	0
1707955020	0.6766808	0.0035501	0.53	0.6732326	0.6768868	0.6726622	0
1707868620	0.6731307	-0.011058	-1.62	0.6841002	0.6840576	0.6713355	0
1707782220	0.6841884	0.0041441	0.61	0.6799575	0.6853646	0.6799102	0
1707695820	0.6800443	0	0.00	0.6800443	0.6800443	0.6800443	0
1707609420	0.6800443	-0.001095	-0.16	0.6800443	0.6800443	0.6800443	0
1707523020	0.6811391	0.0018707	0.28	0.6794451	0.6815465	0.6776065	0
1707436620	0.6792684	0.0008039	0.12	0.678412	0.6809873	0.6766895	0
1707350220	0.6784645	0.0017175	0.25	0.6769866	0.6814102	0.6753122	0
1707263820	0.676747	0.0051414	0.77	0.6710621	0.6771583	0.6686287	0
1707177420	0.6716056	-0.011414	-1.67	0.6819918	0.6818333	0.6704067	0
1707091020	0.6830195	0.0001783	0.03	0.6830195	0.6830195	0.6828412	0
1707004620	0.6828412	0.0042944	0.63	0.6828412	0.6828412	0.6785468	0
1706918220	0.6785468	-0.00519	-0.76	0.6835309	0.6866187	0.6773059	0
1706831820	0.6837365	0.0016103	0.24	0.6827623	0.6841633	0.6772726	0
1706745420	0.6821262	-0.000168	-0.02	0.6827142	0.687611	0.6784996	0
1706659020	0.6822944	0.0029166	0.43	0.6788387	0.6836968	0.6786799	0
1706572620	0.6793778	-0.001696	-0.25	0.6801603	0.6803941	0.6761709	0
1706486220	0.6810743	0	0.00	0.6810743	0.6810743	0.6810743	0
1706399820	0.6810743	0.0026091	0.38	0.6810743	0.6810743	0.6784652	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions